ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 23-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2022 |
23-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
107.740 |
108.655 |
0.915 |
0.8% |
105.080 |
| High |
108.705 |
108.900 |
0.195 |
0.2% |
107.840 |
| Low |
107.740 |
107.700 |
-0.040 |
0.0% |
105.080 |
| Close |
108.681 |
108.259 |
-0.422 |
-0.4% |
107.803 |
| Range |
0.965 |
1.200 |
0.235 |
24.4% |
2.760 |
| ATR |
0.852 |
0.877 |
0.025 |
2.9% |
0.000 |
| Volume |
435 |
386 |
-49 |
-11.3% |
853 |
|
| Daily Pivots for day following 23-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.886 |
111.273 |
108.919 |
|
| R3 |
110.686 |
110.073 |
108.589 |
|
| R2 |
109.486 |
109.486 |
108.479 |
|
| R1 |
108.873 |
108.873 |
108.369 |
108.580 |
| PP |
108.286 |
108.286 |
108.286 |
108.140 |
| S1 |
107.673 |
107.673 |
108.149 |
107.380 |
| S2 |
107.086 |
107.086 |
108.039 |
|
| S3 |
105.886 |
106.473 |
107.929 |
|
| S4 |
104.686 |
105.273 |
107.599 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.188 |
114.255 |
109.321 |
|
| R3 |
112.428 |
111.495 |
108.562 |
|
| R2 |
109.668 |
109.668 |
108.309 |
|
| R1 |
108.735 |
108.735 |
108.056 |
109.202 |
| PP |
106.908 |
106.908 |
106.908 |
107.141 |
| S1 |
105.975 |
105.975 |
107.550 |
106.442 |
| S2 |
104.148 |
104.148 |
107.297 |
|
| S3 |
101.388 |
103.215 |
107.044 |
|
| S4 |
98.628 |
100.455 |
106.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.900 |
105.960 |
2.940 |
2.7% |
0.876 |
0.8% |
78% |
True |
False |
271 |
| 10 |
108.900 |
104.150 |
4.750 |
4.4% |
0.893 |
0.8% |
87% |
True |
False |
200 |
| 20 |
108.900 |
104.150 |
4.750 |
4.4% |
0.859 |
0.8% |
87% |
True |
False |
156 |
| 40 |
108.900 |
103.930 |
4.970 |
4.6% |
0.852 |
0.8% |
87% |
True |
False |
116 |
| 60 |
108.900 |
101.300 |
7.600 |
7.0% |
0.817 |
0.8% |
92% |
True |
False |
97 |
| 80 |
108.900 |
100.845 |
8.055 |
7.4% |
0.735 |
0.7% |
92% |
True |
False |
78 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
114.000 |
|
2.618 |
112.042 |
|
1.618 |
110.842 |
|
1.000 |
110.100 |
|
0.618 |
109.642 |
|
HIGH |
108.900 |
|
0.618 |
108.442 |
|
0.500 |
108.300 |
|
0.382 |
108.158 |
|
LOW |
107.700 |
|
0.618 |
106.958 |
|
1.000 |
106.500 |
|
1.618 |
105.758 |
|
2.618 |
104.558 |
|
4.250 |
102.600 |
|
|
| Fisher Pivots for day following 23-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.300 |
108.178 |
| PP |
108.286 |
108.096 |
| S1 |
108.273 |
108.015 |
|