ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 19-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Aug-2022 |
19-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
106.145 |
107.145 |
1.000 |
0.9% |
105.080 |
| High |
107.160 |
107.840 |
0.680 |
0.6% |
107.840 |
| Low |
106.105 |
107.130 |
1.025 |
1.0% |
105.080 |
| Close |
107.105 |
107.803 |
0.698 |
0.7% |
107.803 |
| Range |
1.055 |
0.710 |
-0.345 |
-32.7% |
2.760 |
| ATR |
0.852 |
0.843 |
-0.008 |
-1.0% |
0.000 |
| Volume |
165 |
250 |
85 |
51.5% |
853 |
|
| Daily Pivots for day following 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.721 |
109.472 |
108.194 |
|
| R3 |
109.011 |
108.762 |
107.998 |
|
| R2 |
108.301 |
108.301 |
107.933 |
|
| R1 |
108.052 |
108.052 |
107.868 |
108.177 |
| PP |
107.591 |
107.591 |
107.591 |
107.653 |
| S1 |
107.342 |
107.342 |
107.738 |
107.467 |
| S2 |
106.881 |
106.881 |
107.673 |
|
| S3 |
106.171 |
106.632 |
107.608 |
|
| S4 |
105.461 |
105.922 |
107.413 |
|
|
| Weekly Pivots for week ending 19-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
115.188 |
114.255 |
109.321 |
|
| R3 |
112.428 |
111.495 |
108.562 |
|
| R2 |
109.668 |
109.668 |
108.309 |
|
| R1 |
108.735 |
108.735 |
108.056 |
109.202 |
| PP |
106.908 |
106.908 |
106.908 |
107.141 |
| S1 |
105.975 |
105.975 |
107.550 |
106.442 |
| S2 |
104.148 |
104.148 |
107.297 |
|
| S3 |
101.388 |
103.215 |
107.044 |
|
| S4 |
98.628 |
100.455 |
106.285 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.840 |
105.080 |
2.760 |
2.6% |
0.741 |
0.7% |
99% |
True |
False |
170 |
| 10 |
107.840 |
104.150 |
3.690 |
3.4% |
0.776 |
0.7% |
99% |
True |
False |
145 |
| 20 |
107.840 |
104.150 |
3.690 |
3.4% |
0.824 |
0.8% |
99% |
True |
False |
125 |
| 40 |
108.785 |
103.080 |
5.705 |
5.3% |
0.823 |
0.8% |
83% |
False |
False |
98 |
| 60 |
108.785 |
100.845 |
7.940 |
7.4% |
0.786 |
0.7% |
88% |
False |
False |
84 |
| 80 |
108.785 |
100.845 |
7.940 |
7.4% |
0.719 |
0.7% |
88% |
False |
False |
68 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.858 |
|
2.618 |
109.699 |
|
1.618 |
108.989 |
|
1.000 |
108.550 |
|
0.618 |
108.279 |
|
HIGH |
107.840 |
|
0.618 |
107.569 |
|
0.500 |
107.485 |
|
0.382 |
107.401 |
|
LOW |
107.130 |
|
0.618 |
106.691 |
|
1.000 |
106.420 |
|
1.618 |
105.981 |
|
2.618 |
105.271 |
|
4.250 |
104.113 |
|
|
| Fisher Pivots for day following 19-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.697 |
107.502 |
| PP |
107.591 |
107.201 |
| S1 |
107.485 |
106.900 |
|