ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 18-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Aug-2022 |
18-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
106.040 |
106.145 |
0.105 |
0.1% |
106.190 |
| High |
106.410 |
107.160 |
0.750 |
0.7% |
106.340 |
| Low |
105.960 |
106.105 |
0.145 |
0.1% |
104.150 |
| Close |
106.161 |
107.105 |
0.944 |
0.9% |
105.145 |
| Range |
0.450 |
1.055 |
0.605 |
134.4% |
2.190 |
| ATR |
0.836 |
0.852 |
0.016 |
1.9% |
0.000 |
| Volume |
120 |
165 |
45 |
37.5% |
597 |
|
| Daily Pivots for day following 18-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.955 |
109.585 |
107.685 |
|
| R3 |
108.900 |
108.530 |
107.395 |
|
| R2 |
107.845 |
107.845 |
107.298 |
|
| R1 |
107.475 |
107.475 |
107.202 |
107.660 |
| PP |
106.790 |
106.790 |
106.790 |
106.883 |
| S1 |
106.420 |
106.420 |
107.008 |
106.605 |
| S2 |
105.735 |
105.735 |
106.912 |
|
| S3 |
104.680 |
105.365 |
106.815 |
|
| S4 |
103.625 |
104.310 |
106.525 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.782 |
110.653 |
106.350 |
|
| R3 |
109.592 |
108.463 |
105.747 |
|
| R2 |
107.402 |
107.402 |
105.547 |
|
| R1 |
106.273 |
106.273 |
105.346 |
105.743 |
| PP |
105.212 |
105.212 |
105.212 |
104.946 |
| S1 |
104.083 |
104.083 |
104.944 |
103.553 |
| S2 |
103.022 |
103.022 |
104.744 |
|
| S3 |
100.832 |
101.893 |
104.543 |
|
| S4 |
98.642 |
99.703 |
103.941 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.160 |
104.765 |
2.395 |
2.2% |
0.715 |
0.7% |
98% |
True |
False |
142 |
| 10 |
107.160 |
104.150 |
3.010 |
2.8% |
0.807 |
0.8% |
98% |
True |
False |
131 |
| 20 |
107.160 |
104.150 |
3.010 |
2.8% |
0.819 |
0.8% |
98% |
True |
False |
115 |
| 40 |
108.785 |
103.080 |
5.705 |
5.3% |
0.815 |
0.8% |
71% |
False |
False |
92 |
| 60 |
108.785 |
100.845 |
7.940 |
7.4% |
0.778 |
0.7% |
79% |
False |
False |
80 |
| 80 |
108.785 |
100.845 |
7.940 |
7.4% |
0.712 |
0.7% |
79% |
False |
False |
65 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.644 |
|
2.618 |
109.922 |
|
1.618 |
108.867 |
|
1.000 |
108.215 |
|
0.618 |
107.812 |
|
HIGH |
107.160 |
|
0.618 |
106.757 |
|
0.500 |
106.633 |
|
0.382 |
106.508 |
|
LOW |
106.105 |
|
0.618 |
105.453 |
|
1.000 |
105.050 |
|
1.618 |
104.398 |
|
2.618 |
103.343 |
|
4.250 |
101.621 |
|
|
| Fisher Pivots for day following 18-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.948 |
106.919 |
| PP |
106.790 |
106.733 |
| S1 |
106.633 |
106.548 |
|