ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 17-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2022 |
17-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
106.080 |
106.040 |
-0.040 |
0.0% |
106.190 |
| High |
106.425 |
106.410 |
-0.015 |
0.0% |
106.340 |
| Low |
105.935 |
105.960 |
0.025 |
0.0% |
104.150 |
| Close |
106.043 |
106.161 |
0.118 |
0.1% |
105.145 |
| Range |
0.490 |
0.450 |
-0.040 |
-8.2% |
2.190 |
| ATR |
0.866 |
0.836 |
-0.030 |
-3.4% |
0.000 |
| Volume |
76 |
120 |
44 |
57.9% |
597 |
|
| Daily Pivots for day following 17-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.527 |
107.294 |
106.409 |
|
| R3 |
107.077 |
106.844 |
106.285 |
|
| R2 |
106.627 |
106.627 |
106.244 |
|
| R1 |
106.394 |
106.394 |
106.202 |
106.511 |
| PP |
106.177 |
106.177 |
106.177 |
106.235 |
| S1 |
105.944 |
105.944 |
106.120 |
106.061 |
| S2 |
105.727 |
105.727 |
106.079 |
|
| S3 |
105.277 |
105.494 |
106.037 |
|
| S4 |
104.827 |
105.044 |
105.914 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.782 |
110.653 |
106.350 |
|
| R3 |
109.592 |
108.463 |
105.747 |
|
| R2 |
107.402 |
107.402 |
105.547 |
|
| R1 |
106.273 |
106.273 |
105.346 |
105.743 |
| PP |
105.212 |
105.212 |
105.212 |
104.946 |
| S1 |
104.083 |
104.083 |
104.944 |
103.553 |
| S2 |
103.022 |
103.022 |
104.744 |
|
| S3 |
100.832 |
101.893 |
104.543 |
|
| S4 |
98.642 |
99.703 |
103.941 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.425 |
104.195 |
2.230 |
2.1% |
0.664 |
0.6% |
88% |
False |
False |
123 |
| 10 |
106.460 |
104.150 |
2.310 |
2.2% |
0.773 |
0.7% |
87% |
False |
False |
120 |
| 20 |
106.920 |
104.150 |
2.770 |
2.6% |
0.808 |
0.8% |
73% |
False |
False |
110 |
| 40 |
108.785 |
103.080 |
5.705 |
5.4% |
0.807 |
0.8% |
54% |
False |
False |
88 |
| 60 |
108.785 |
100.845 |
7.940 |
7.5% |
0.764 |
0.7% |
67% |
False |
False |
77 |
| 80 |
108.785 |
100.845 |
7.940 |
7.5% |
0.701 |
0.7% |
67% |
False |
False |
63 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.323 |
|
2.618 |
107.588 |
|
1.618 |
107.138 |
|
1.000 |
106.860 |
|
0.618 |
106.688 |
|
HIGH |
106.410 |
|
0.618 |
106.238 |
|
0.500 |
106.185 |
|
0.382 |
106.132 |
|
LOW |
105.960 |
|
0.618 |
105.682 |
|
1.000 |
105.510 |
|
1.618 |
105.232 |
|
2.618 |
104.782 |
|
4.250 |
104.048 |
|
|
| Fisher Pivots for day following 17-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.185 |
106.025 |
| PP |
106.177 |
105.889 |
| S1 |
106.169 |
105.753 |
|