ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 15-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2022 |
15-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
104.765 |
105.080 |
0.315 |
0.3% |
106.190 |
| High |
105.345 |
106.080 |
0.735 |
0.7% |
106.340 |
| Low |
104.765 |
105.080 |
0.315 |
0.3% |
104.150 |
| Close |
105.145 |
106.068 |
0.923 |
0.9% |
105.145 |
| Range |
0.580 |
1.000 |
0.420 |
72.4% |
2.190 |
| ATR |
0.886 |
0.894 |
0.008 |
0.9% |
0.000 |
| Volume |
108 |
242 |
134 |
124.1% |
597 |
|
| Daily Pivots for day following 15-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.743 |
108.405 |
106.618 |
|
| R3 |
107.743 |
107.405 |
106.343 |
|
| R2 |
106.743 |
106.743 |
106.251 |
|
| R1 |
106.405 |
106.405 |
106.160 |
106.574 |
| PP |
105.743 |
105.743 |
105.743 |
105.827 |
| S1 |
105.405 |
105.405 |
105.976 |
105.574 |
| S2 |
104.743 |
104.743 |
105.885 |
|
| S3 |
103.743 |
104.405 |
105.793 |
|
| S4 |
102.743 |
103.405 |
105.518 |
|
|
| Weekly Pivots for week ending 12-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.782 |
110.653 |
106.350 |
|
| R3 |
109.592 |
108.463 |
105.747 |
|
| R2 |
107.402 |
107.402 |
105.547 |
|
| R1 |
106.273 |
106.273 |
105.346 |
105.743 |
| PP |
105.212 |
105.212 |
105.212 |
104.946 |
| S1 |
104.083 |
104.083 |
104.944 |
103.553 |
| S2 |
103.022 |
103.022 |
104.744 |
|
| S3 |
100.832 |
101.893 |
104.543 |
|
| S4 |
98.642 |
99.703 |
103.941 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.080 |
104.150 |
1.930 |
1.8% |
0.880 |
0.8% |
99% |
True |
False |
121 |
| 10 |
106.460 |
104.150 |
2.310 |
2.2% |
0.872 |
0.8% |
83% |
False |
False |
124 |
| 20 |
107.095 |
104.150 |
2.945 |
2.8% |
0.857 |
0.8% |
65% |
False |
False |
113 |
| 40 |
108.785 |
103.080 |
5.705 |
5.4% |
0.817 |
0.8% |
52% |
False |
False |
86 |
| 60 |
108.785 |
100.845 |
7.940 |
7.5% |
0.760 |
0.7% |
66% |
False |
False |
76 |
| 80 |
108.785 |
100.845 |
7.940 |
7.5% |
0.699 |
0.7% |
66% |
False |
False |
61 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.330 |
|
2.618 |
108.698 |
|
1.618 |
107.698 |
|
1.000 |
107.080 |
|
0.618 |
106.698 |
|
HIGH |
106.080 |
|
0.618 |
105.698 |
|
0.500 |
105.580 |
|
0.382 |
105.462 |
|
LOW |
105.080 |
|
0.618 |
104.462 |
|
1.000 |
104.080 |
|
1.618 |
103.462 |
|
2.618 |
102.462 |
|
4.250 |
100.830 |
|
|
| Fisher Pivots for day following 15-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.905 |
105.758 |
| PP |
105.743 |
105.448 |
| S1 |
105.580 |
105.138 |
|