ICE US Dollar Index Future December 2022

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Aug-2022
Day Change Summary Previous Current 11-Aug-2022 12-Aug-2022 Change Change % Previous Week Open 104.760 104.765 0.005 0.0% 106.190 High 104.995 105.345 0.350 0.3% 106.340 Low 104.195 104.765 0.570 0.5% 104.150 Close 104.644 105.145 0.501 0.5% 105.145 Range 0.800 0.580 -0.220 -27.5% 2.190 ATR 0.901 0.886 -0.014 -1.6% 0.000 Volume 71 108 37 52.1% 597
Daily Pivots for day following 12-Aug-2022 Classic Woodie Camarilla DeMark R4 106.825 106.565 105.464 R3 106.245 105.985 105.305 R2 105.665 105.665 105.251 R1 105.405 105.405 105.198 105.535 PP 105.085 105.085 105.085 105.150 S1 104.825 104.825 105.092 104.955 S2 104.505 104.505 105.039 S3 103.925 104.245 104.986 S4 103.345 103.665 104.826	Weekly Pivots for week ending 12-Aug-2022 Classic Woodie Camarilla DeMark R4 111.782 110.653 106.350 R3 109.592 108.463 105.747 R2 107.402 107.402 105.547 R1 106.273 106.273 105.346 105.743 PP 105.212 105.212 105.212 104.946 S1 104.083 104.083 104.944 103.553 S2 103.022 103.022 104.744 S3 100.832 101.893 104.543 S4 98.642 99.703 103.941
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 106.340 104.150 2.190 2.1% 0.811 0.8% 45% False False 119 10 106.460 104.150 2.310 2.2% 0.830 0.8% 43% False False 112 20 107.400 104.150 3.250 3.1% 0.855 0.8% 31% False False 104 40 108.785 103.080 5.705 5.4% 0.804 0.8% 36% False False 80 60 108.785 100.845 7.940 7.6% 0.750 0.7% 54% False False 73 80 108.785 100.845 7.940 7.6% 0.694 0.7% 54% False False 58
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.125 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 107.810 2.618 106.863 1.618 106.283 1.000 105.925 0.618 105.703 HIGH 105.345 0.618 105.123 0.500 105.055 0.382 104.987 LOW 104.765 0.618 104.407 1.000 104.185 1.618 103.827 2.618 103.247 4.250 102.300
Fisher Pivots for day following 12-Aug-2022 Pivot 1 day 3 day R1 105.115 105.093 PP 105.085 105.040 S1 105.055 104.988

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.