ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 11-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Aug-2022 |
11-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
105.765 |
104.760 |
-1.005 |
-1.0% |
105.400 |
| High |
105.825 |
104.995 |
-0.830 |
-0.8% |
106.460 |
| Low |
104.150 |
104.195 |
0.045 |
0.0% |
104.660 |
| Close |
104.730 |
104.644 |
-0.086 |
-0.1% |
106.130 |
| Range |
1.675 |
0.800 |
-0.875 |
-52.2% |
1.800 |
| ATR |
0.908 |
0.901 |
-0.008 |
-0.9% |
0.000 |
| Volume |
153 |
71 |
-82 |
-53.6% |
527 |
|
| Daily Pivots for day following 11-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.011 |
106.628 |
105.084 |
|
| R3 |
106.211 |
105.828 |
104.864 |
|
| R2 |
105.411 |
105.411 |
104.791 |
|
| R1 |
105.028 |
105.028 |
104.717 |
104.820 |
| PP |
104.611 |
104.611 |
104.611 |
104.507 |
| S1 |
104.228 |
104.228 |
104.571 |
104.020 |
| S2 |
103.811 |
103.811 |
104.497 |
|
| S3 |
103.011 |
103.428 |
104.424 |
|
| S4 |
102.211 |
102.628 |
104.204 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.150 |
110.440 |
107.120 |
|
| R3 |
109.350 |
108.640 |
106.625 |
|
| R2 |
107.550 |
107.550 |
106.460 |
|
| R1 |
106.840 |
106.840 |
106.295 |
107.195 |
| PP |
105.750 |
105.750 |
105.750 |
105.928 |
| S1 |
105.040 |
105.040 |
105.965 |
105.395 |
| S2 |
103.950 |
103.950 |
105.800 |
|
| S3 |
102.150 |
103.240 |
105.635 |
|
| S4 |
100.350 |
101.440 |
105.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.460 |
104.150 |
2.310 |
2.2% |
0.899 |
0.9% |
21% |
False |
False |
120 |
| 10 |
106.460 |
104.150 |
2.310 |
2.2% |
0.879 |
0.8% |
21% |
False |
False |
114 |
| 20 |
108.185 |
104.150 |
4.035 |
3.9% |
0.861 |
0.8% |
12% |
False |
False |
101 |
| 40 |
108.785 |
103.080 |
5.705 |
5.5% |
0.820 |
0.8% |
27% |
False |
False |
80 |
| 60 |
108.785 |
100.845 |
7.940 |
7.6% |
0.742 |
0.7% |
48% |
False |
False |
71 |
| 80 |
108.785 |
99.810 |
8.975 |
8.6% |
0.699 |
0.7% |
54% |
False |
False |
58 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.395 |
|
2.618 |
107.089 |
|
1.618 |
106.289 |
|
1.000 |
105.795 |
|
0.618 |
105.489 |
|
HIGH |
104.995 |
|
0.618 |
104.689 |
|
0.500 |
104.595 |
|
0.382 |
104.501 |
|
LOW |
104.195 |
|
0.618 |
103.701 |
|
1.000 |
103.395 |
|
1.618 |
102.901 |
|
2.618 |
102.101 |
|
4.250 |
100.795 |
|
|
| Fisher Pivots for day following 11-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
104.628 |
105.026 |
| PP |
104.611 |
104.899 |
| S1 |
104.595 |
104.771 |
|