ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 10-Aug-2022
Day Change Summary
Previous Current
09-Aug-2022 10-Aug-2022 Change Change % Previous Week
Open 105.825 105.765 -0.060 -0.1% 105.400
High 105.902 105.825 -0.077 -0.1% 106.460
Low 105.555 104.150 -1.405 -1.3% 104.660
Close 105.902 104.730 -1.172 -1.1% 106.130
Range 0.347 1.675 1.328 382.7% 1.800
ATR 0.843 0.908 0.065 7.7% 0.000
Volume 31 153 122 393.5% 527
Daily Pivots for day following 10-Aug-2022
Classic Woodie Camarilla DeMark
R4 109.927 109.003 105.651
R3 108.252 107.328 105.191
R2 106.577 106.577 105.037
R1 105.653 105.653 104.884 105.278
PP 104.902 104.902 104.902 104.714
S1 103.978 103.978 104.576 103.603
S2 103.227 103.227 104.423
S3 101.552 102.303 104.269
S4 99.877 100.628 103.809
Weekly Pivots for week ending 05-Aug-2022
Classic Woodie Camarilla DeMark
R4 111.150 110.440 107.120
R3 109.350 108.640 106.625
R2 107.550 107.550 106.460
R1 106.840 106.840 106.295 107.195
PP 105.750 105.750 105.750 105.928
S1 105.040 105.040 105.965 105.395
S2 103.950 103.950 105.800
S3 102.150 103.240 105.635
S4 100.350 101.440 105.140
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.460 104.150 2.310 2.2% 0.881 0.8% 25% False True 116
10 106.520 104.150 2.370 2.3% 0.887 0.8% 24% False True 117
20 108.785 104.150 4.635 4.4% 0.877 0.8% 13% False True 103
40 108.785 102.950 5.835 5.6% 0.848 0.8% 31% False False 81
60 108.785 100.845 7.940 7.6% 0.747 0.7% 49% False False 70
80 108.785 99.505 9.280 8.9% 0.694 0.7% 56% False False 57
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.176
Widest range in 39 trading days
Fibonacci Retracements and Extensions
4.250 112.944
2.618 110.210
1.618 108.535
1.000 107.500
0.618 106.860
HIGH 105.825
0.618 105.185
0.500 104.988
0.382 104.790
LOW 104.150
0.618 103.115
1.000 102.475
1.618 101.440
2.618 99.765
4.250 97.031
Fisher Pivots for day following 10-Aug-2022
Pivot 1 day 3 day
R1 104.988 105.245
PP 104.902 105.073
S1 104.816 104.902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.