ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 08-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Aug-2022 |
08-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
105.480 |
106.190 |
0.710 |
0.7% |
105.400 |
| High |
106.460 |
106.340 |
-0.120 |
-0.1% |
106.460 |
| Low |
105.440 |
105.685 |
0.245 |
0.2% |
104.660 |
| Close |
106.130 |
105.968 |
-0.162 |
-0.2% |
106.130 |
| Range |
1.020 |
0.655 |
-0.365 |
-35.8% |
1.800 |
| ATR |
0.894 |
0.877 |
-0.017 |
-1.9% |
0.000 |
| Volume |
112 |
234 |
122 |
108.9% |
527 |
|
| Daily Pivots for day following 08-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.963 |
107.620 |
106.328 |
|
| R3 |
107.308 |
106.965 |
106.148 |
|
| R2 |
106.653 |
106.653 |
106.088 |
|
| R1 |
106.310 |
106.310 |
106.028 |
106.154 |
| PP |
105.998 |
105.998 |
105.998 |
105.920 |
| S1 |
105.655 |
105.655 |
105.908 |
105.499 |
| S2 |
105.343 |
105.343 |
105.848 |
|
| S3 |
104.688 |
105.000 |
105.788 |
|
| S4 |
104.033 |
104.345 |
105.608 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.150 |
110.440 |
107.120 |
|
| R3 |
109.350 |
108.640 |
106.625 |
|
| R2 |
107.550 |
107.550 |
106.460 |
|
| R1 |
106.840 |
106.840 |
106.295 |
107.195 |
| PP |
105.750 |
105.750 |
105.750 |
105.928 |
| S1 |
105.040 |
105.040 |
105.965 |
105.395 |
| S2 |
103.950 |
103.950 |
105.800 |
|
| S3 |
102.150 |
103.240 |
105.635 |
|
| S4 |
100.350 |
101.440 |
105.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.460 |
104.660 |
1.800 |
1.7% |
0.864 |
0.8% |
73% |
False |
False |
127 |
| 10 |
106.920 |
104.660 |
2.260 |
2.1% |
0.887 |
0.8% |
58% |
False |
False |
123 |
| 20 |
108.785 |
104.660 |
4.125 |
3.9% |
0.861 |
0.8% |
32% |
False |
False |
100 |
| 40 |
108.785 |
102.950 |
5.835 |
5.5% |
0.840 |
0.8% |
52% |
False |
False |
83 |
| 60 |
108.785 |
100.845 |
7.940 |
7.5% |
0.734 |
0.7% |
65% |
False |
False |
67 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
109.124 |
|
2.618 |
108.055 |
|
1.618 |
107.400 |
|
1.000 |
106.995 |
|
0.618 |
106.745 |
|
HIGH |
106.340 |
|
0.618 |
106.090 |
|
0.500 |
106.013 |
|
0.382 |
105.935 |
|
LOW |
105.685 |
|
0.618 |
105.280 |
|
1.000 |
105.030 |
|
1.618 |
104.625 |
|
2.618 |
103.970 |
|
4.250 |
102.901 |
|
|
| Fisher Pivots for day following 08-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.013 |
105.933 |
| PP |
105.998 |
105.898 |
| S1 |
105.983 |
105.863 |
|