ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 05-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Aug-2022 |
05-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
105.960 |
105.480 |
-0.480 |
-0.5% |
105.400 |
| High |
105.975 |
106.460 |
0.485 |
0.5% |
106.460 |
| Low |
105.265 |
105.440 |
0.175 |
0.2% |
104.660 |
| Close |
105.266 |
106.130 |
0.864 |
0.8% |
106.130 |
| Range |
0.710 |
1.020 |
0.310 |
43.7% |
1.800 |
| ATR |
0.871 |
0.894 |
0.023 |
2.7% |
0.000 |
| Volume |
53 |
112 |
59 |
111.3% |
527 |
|
| Daily Pivots for day following 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.070 |
108.620 |
106.691 |
|
| R3 |
108.050 |
107.600 |
106.411 |
|
| R2 |
107.030 |
107.030 |
106.317 |
|
| R1 |
106.580 |
106.580 |
106.224 |
106.805 |
| PP |
106.010 |
106.010 |
106.010 |
106.123 |
| S1 |
105.560 |
105.560 |
106.037 |
105.785 |
| S2 |
104.990 |
104.990 |
105.943 |
|
| S3 |
103.970 |
104.540 |
105.850 |
|
| S4 |
102.950 |
103.520 |
105.569 |
|
|
| Weekly Pivots for week ending 05-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.150 |
110.440 |
107.120 |
|
| R3 |
109.350 |
108.640 |
106.625 |
|
| R2 |
107.550 |
107.550 |
106.460 |
|
| R1 |
106.840 |
106.840 |
106.295 |
107.195 |
| PP |
105.750 |
105.750 |
105.750 |
105.928 |
| S1 |
105.040 |
105.040 |
105.965 |
105.395 |
| S2 |
103.950 |
103.950 |
105.800 |
|
| S3 |
102.150 |
103.240 |
105.635 |
|
| S4 |
100.350 |
101.440 |
105.140 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.460 |
104.660 |
1.800 |
1.7% |
0.848 |
0.8% |
82% |
True |
False |
105 |
| 10 |
106.920 |
104.660 |
2.260 |
2.1% |
0.871 |
0.8% |
65% |
False |
False |
105 |
| 20 |
108.785 |
104.660 |
4.125 |
3.9% |
0.891 |
0.8% |
36% |
False |
False |
94 |
| 40 |
108.785 |
102.950 |
5.835 |
5.5% |
0.844 |
0.8% |
54% |
False |
False |
80 |
| 60 |
108.785 |
100.845 |
7.940 |
7.5% |
0.730 |
0.7% |
67% |
False |
False |
63 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.795 |
|
2.618 |
109.130 |
|
1.618 |
108.110 |
|
1.000 |
107.480 |
|
0.618 |
107.090 |
|
HIGH |
106.460 |
|
0.618 |
106.070 |
|
0.500 |
105.950 |
|
0.382 |
105.830 |
|
LOW |
105.440 |
|
0.618 |
104.810 |
|
1.000 |
104.420 |
|
1.618 |
103.790 |
|
2.618 |
102.770 |
|
4.250 |
101.105 |
|
|
| Fisher Pivots for day following 05-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.070 |
106.041 |
| PP |
106.010 |
105.952 |
| S1 |
105.950 |
105.863 |
|