ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 02-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Aug-2022 |
02-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
105.400 |
104.965 |
-0.435 |
-0.4% |
106.180 |
| High |
105.405 |
105.845 |
0.440 |
0.4% |
106.920 |
| Low |
104.830 |
104.660 |
-0.170 |
-0.2% |
105.100 |
| Close |
105.016 |
105.764 |
0.748 |
0.7% |
105.474 |
| Range |
0.575 |
1.185 |
0.610 |
106.1% |
1.820 |
| ATR |
0.865 |
0.888 |
0.023 |
2.6% |
0.000 |
| Volume |
124 |
104 |
-20 |
-16.1% |
530 |
|
| Daily Pivots for day following 02-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.978 |
108.556 |
106.416 |
|
| R3 |
107.793 |
107.371 |
106.090 |
|
| R2 |
106.608 |
106.608 |
105.981 |
|
| R1 |
106.186 |
106.186 |
105.873 |
106.397 |
| PP |
105.423 |
105.423 |
105.423 |
105.529 |
| S1 |
105.001 |
105.001 |
105.655 |
105.212 |
| S2 |
104.238 |
104.238 |
105.547 |
|
| S3 |
103.053 |
103.816 |
105.438 |
|
| S4 |
101.868 |
102.631 |
105.112 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.291 |
110.203 |
106.475 |
|
| R3 |
109.471 |
108.383 |
105.975 |
|
| R2 |
107.651 |
107.651 |
105.808 |
|
| R1 |
106.563 |
106.563 |
105.641 |
106.197 |
| PP |
105.831 |
105.831 |
105.831 |
105.649 |
| S1 |
104.743 |
104.743 |
105.307 |
104.377 |
| S2 |
104.011 |
104.011 |
105.140 |
|
| S3 |
102.191 |
102.923 |
104.974 |
|
| S4 |
100.371 |
101.103 |
104.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.920 |
104.660 |
2.260 |
2.1% |
0.955 |
0.9% |
49% |
False |
True |
113 |
| 10 |
106.920 |
104.660 |
2.260 |
2.1% |
0.849 |
0.8% |
49% |
False |
True |
104 |
| 20 |
108.785 |
104.660 |
4.125 |
3.9% |
0.874 |
0.8% |
27% |
False |
True |
92 |
| 40 |
108.785 |
101.740 |
7.045 |
6.7% |
0.841 |
0.8% |
57% |
False |
False |
81 |
| 60 |
108.785 |
100.845 |
7.940 |
7.5% |
0.715 |
0.7% |
62% |
False |
False |
59 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.881 |
|
2.618 |
108.947 |
|
1.618 |
107.762 |
|
1.000 |
107.030 |
|
0.618 |
106.577 |
|
HIGH |
105.845 |
|
0.618 |
105.392 |
|
0.500 |
105.253 |
|
0.382 |
105.113 |
|
LOW |
104.660 |
|
0.618 |
103.928 |
|
1.000 |
103.475 |
|
1.618 |
102.743 |
|
2.618 |
101.558 |
|
4.250 |
99.624 |
|
|
| Fisher Pivots for day following 02-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.594 |
105.648 |
| PP |
105.423 |
105.531 |
| S1 |
105.253 |
105.415 |
|