ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 01-Aug-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2022 |
01-Aug-2022 |
Change |
Change % |
Previous Week |
| Open |
105.750 |
105.400 |
-0.350 |
-0.3% |
106.180 |
| High |
106.170 |
105.405 |
-0.765 |
-0.7% |
106.920 |
| Low |
105.100 |
104.830 |
-0.270 |
-0.3% |
105.100 |
| Close |
105.474 |
105.016 |
-0.458 |
-0.4% |
105.474 |
| Range |
1.070 |
0.575 |
-0.495 |
-46.3% |
1.820 |
| ATR |
0.882 |
0.865 |
-0.017 |
-1.9% |
0.000 |
| Volume |
129 |
124 |
-5 |
-3.9% |
530 |
|
| Daily Pivots for day following 01-Aug-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
106.809 |
106.487 |
105.332 |
|
| R3 |
106.234 |
105.912 |
105.174 |
|
| R2 |
105.659 |
105.659 |
105.121 |
|
| R1 |
105.337 |
105.337 |
105.069 |
105.211 |
| PP |
105.084 |
105.084 |
105.084 |
105.020 |
| S1 |
104.762 |
104.762 |
104.963 |
104.636 |
| S2 |
104.509 |
104.509 |
104.911 |
|
| S3 |
103.934 |
104.187 |
104.858 |
|
| S4 |
103.359 |
103.612 |
104.700 |
|
|
| Weekly Pivots for week ending 29-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.291 |
110.203 |
106.475 |
|
| R3 |
109.471 |
108.383 |
105.975 |
|
| R2 |
107.651 |
107.651 |
105.808 |
|
| R1 |
106.563 |
106.563 |
105.641 |
106.197 |
| PP |
105.831 |
105.831 |
105.831 |
105.649 |
| S1 |
104.743 |
104.743 |
105.307 |
104.377 |
| S2 |
104.011 |
104.011 |
105.140 |
|
| S3 |
102.191 |
102.923 |
104.974 |
|
| S4 |
100.371 |
101.103 |
104.473 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.920 |
104.830 |
2.090 |
2.0% |
0.909 |
0.9% |
9% |
False |
True |
120 |
| 10 |
107.095 |
104.830 |
2.265 |
2.2% |
0.843 |
0.8% |
8% |
False |
True |
103 |
| 20 |
108.785 |
104.570 |
4.215 |
4.0% |
0.895 |
0.9% |
11% |
False |
False |
95 |
| 40 |
108.785 |
101.740 |
7.045 |
6.7% |
0.821 |
0.8% |
47% |
False |
False |
78 |
| 60 |
108.785 |
100.845 |
7.940 |
7.6% |
0.699 |
0.7% |
53% |
False |
False |
57 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
107.849 |
|
2.618 |
106.910 |
|
1.618 |
106.335 |
|
1.000 |
105.980 |
|
0.618 |
105.760 |
|
HIGH |
105.405 |
|
0.618 |
105.185 |
|
0.500 |
105.118 |
|
0.382 |
105.050 |
|
LOW |
104.830 |
|
0.618 |
104.475 |
|
1.000 |
104.255 |
|
1.618 |
103.900 |
|
2.618 |
103.325 |
|
4.250 |
102.386 |
|
|
| Fisher Pivots for day following 01-Aug-2022 |
| Pivot |
1 day |
3 day |
| R1 |
105.118 |
105.675 |
| PP |
105.084 |
105.455 |
| S1 |
105.050 |
105.236 |
|