ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 28-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jul-2022 |
28-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
106.705 |
105.965 |
-0.740 |
-0.7% |
107.300 |
| High |
106.920 |
106.520 |
-0.400 |
-0.4% |
107.400 |
| Low |
105.855 |
105.640 |
-0.215 |
-0.2% |
105.725 |
| Close |
106.016 |
105.921 |
-0.095 |
-0.1% |
106.316 |
| Range |
1.065 |
0.880 |
-0.185 |
-17.4% |
1.675 |
| ATR |
0.867 |
0.868 |
0.001 |
0.1% |
0.000 |
| Volume |
110 |
102 |
-8 |
-7.3% |
431 |
|
| Daily Pivots for day following 28-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.667 |
108.174 |
106.405 |
|
| R3 |
107.787 |
107.294 |
106.163 |
|
| R2 |
106.907 |
106.907 |
106.082 |
|
| R1 |
106.414 |
106.414 |
106.002 |
106.221 |
| PP |
106.027 |
106.027 |
106.027 |
105.930 |
| S1 |
105.534 |
105.534 |
105.840 |
105.341 |
| S2 |
105.147 |
105.147 |
105.760 |
|
| S3 |
104.267 |
104.654 |
105.679 |
|
| S4 |
103.387 |
103.774 |
105.437 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.505 |
110.586 |
107.237 |
|
| R3 |
109.830 |
108.911 |
106.777 |
|
| R2 |
108.155 |
108.155 |
106.623 |
|
| R1 |
107.236 |
107.236 |
106.470 |
106.858 |
| PP |
106.480 |
106.480 |
106.480 |
106.292 |
| S1 |
105.561 |
105.561 |
106.162 |
105.183 |
| S2 |
104.805 |
104.805 |
106.009 |
|
| S3 |
103.130 |
103.886 |
105.855 |
|
| S4 |
101.455 |
102.211 |
105.395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.920 |
105.640 |
1.280 |
1.2% |
0.803 |
0.8% |
22% |
False |
True |
90 |
| 10 |
108.185 |
105.640 |
2.545 |
2.4% |
0.844 |
0.8% |
11% |
False |
True |
89 |
| 20 |
108.785 |
104.200 |
4.585 |
4.3% |
0.874 |
0.8% |
38% |
False |
False |
85 |
| 40 |
108.785 |
101.300 |
7.485 |
7.1% |
0.806 |
0.8% |
62% |
False |
False |
72 |
| 60 |
108.785 |
100.845 |
7.940 |
7.5% |
0.690 |
0.7% |
64% |
False |
False |
54 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.260 |
|
2.618 |
108.824 |
|
1.618 |
107.944 |
|
1.000 |
107.400 |
|
0.618 |
107.064 |
|
HIGH |
106.520 |
|
0.618 |
106.184 |
|
0.500 |
106.080 |
|
0.382 |
105.976 |
|
LOW |
105.640 |
|
0.618 |
105.096 |
|
1.000 |
104.760 |
|
1.618 |
104.216 |
|
2.618 |
103.336 |
|
4.250 |
101.900 |
|
|
| Fisher Pivots for day following 28-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.080 |
106.280 |
| PP |
106.027 |
106.160 |
| S1 |
105.974 |
106.041 |
|