ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 26-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2022 |
26-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
106.180 |
106.000 |
-0.180 |
-0.2% |
107.300 |
| High |
106.335 |
106.750 |
0.415 |
0.4% |
107.400 |
| Low |
105.835 |
105.795 |
-0.040 |
0.0% |
105.725 |
| Close |
106.040 |
106.714 |
0.674 |
0.6% |
106.316 |
| Range |
0.500 |
0.955 |
0.455 |
91.0% |
1.675 |
| ATR |
0.844 |
0.852 |
0.008 |
0.9% |
0.000 |
| Volume |
54 |
135 |
81 |
150.0% |
431 |
|
| Daily Pivots for day following 26-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.285 |
108.954 |
107.239 |
|
| R3 |
108.330 |
107.999 |
106.977 |
|
| R2 |
107.375 |
107.375 |
106.889 |
|
| R1 |
107.044 |
107.044 |
106.802 |
107.210 |
| PP |
106.420 |
106.420 |
106.420 |
106.502 |
| S1 |
106.089 |
106.089 |
106.626 |
106.255 |
| S2 |
105.465 |
105.465 |
106.539 |
|
| S3 |
104.510 |
105.134 |
106.451 |
|
| S4 |
103.555 |
104.179 |
106.189 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.505 |
110.586 |
107.237 |
|
| R3 |
109.830 |
108.911 |
106.777 |
|
| R2 |
108.155 |
108.155 |
106.623 |
|
| R1 |
107.236 |
107.236 |
106.470 |
106.858 |
| PP |
106.480 |
106.480 |
106.480 |
106.292 |
| S1 |
105.561 |
105.561 |
106.162 |
105.183 |
| S2 |
104.805 |
104.805 |
106.009 |
|
| S3 |
103.130 |
103.886 |
105.855 |
|
| S4 |
101.455 |
102.211 |
105.395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
106.840 |
105.725 |
1.115 |
1.0% |
0.743 |
0.7% |
89% |
False |
False |
94 |
| 10 |
108.785 |
105.725 |
3.060 |
2.9% |
0.868 |
0.8% |
32% |
False |
False |
83 |
| 20 |
108.785 |
103.930 |
4.855 |
4.5% |
0.845 |
0.8% |
57% |
False |
False |
76 |
| 40 |
108.785 |
101.300 |
7.485 |
7.0% |
0.796 |
0.7% |
72% |
False |
False |
68 |
| 60 |
108.785 |
100.845 |
7.940 |
7.4% |
0.694 |
0.7% |
74% |
False |
False |
52 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.809 |
|
2.618 |
109.250 |
|
1.618 |
108.295 |
|
1.000 |
107.705 |
|
0.618 |
107.340 |
|
HIGH |
106.750 |
|
0.618 |
106.385 |
|
0.500 |
106.273 |
|
0.382 |
106.160 |
|
LOW |
105.795 |
|
0.618 |
105.205 |
|
1.000 |
104.840 |
|
1.618 |
104.250 |
|
2.618 |
103.295 |
|
4.250 |
101.736 |
|
|
| Fisher Pivots for day following 26-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.567 |
106.555 |
| PP |
106.420 |
106.396 |
| S1 |
106.273 |
106.238 |
|