ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 22-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jul-2022 |
22-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
106.655 |
106.335 |
-0.320 |
-0.3% |
107.300 |
| High |
106.840 |
106.340 |
-0.500 |
-0.5% |
107.400 |
| Low |
106.000 |
105.725 |
-0.275 |
-0.3% |
105.725 |
| Close |
106.479 |
106.316 |
-0.163 |
-0.2% |
106.316 |
| Range |
0.840 |
0.615 |
-0.225 |
-26.8% |
1.675 |
| ATR |
0.879 |
0.870 |
-0.009 |
-1.0% |
0.000 |
| Volume |
65 |
53 |
-12 |
-18.5% |
431 |
|
| Daily Pivots for day following 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
107.972 |
107.759 |
106.654 |
|
| R3 |
107.357 |
107.144 |
106.485 |
|
| R2 |
106.742 |
106.742 |
106.429 |
|
| R1 |
106.529 |
106.529 |
106.372 |
106.328 |
| PP |
106.127 |
106.127 |
106.127 |
106.027 |
| S1 |
105.914 |
105.914 |
106.260 |
105.713 |
| S2 |
105.512 |
105.512 |
106.203 |
|
| S3 |
104.897 |
105.299 |
106.147 |
|
| S4 |
104.282 |
104.684 |
105.978 |
|
|
| Weekly Pivots for week ending 22-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.505 |
110.586 |
107.237 |
|
| R3 |
109.830 |
108.911 |
106.777 |
|
| R2 |
108.155 |
108.155 |
106.623 |
|
| R1 |
107.236 |
107.236 |
106.470 |
106.858 |
| PP |
106.480 |
106.480 |
106.480 |
106.292 |
| S1 |
105.561 |
105.561 |
106.162 |
105.183 |
| S2 |
104.805 |
104.805 |
106.009 |
|
| S3 |
103.130 |
103.886 |
105.855 |
|
| S4 |
101.455 |
102.211 |
105.395 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
107.400 |
105.725 |
1.675 |
1.6% |
0.868 |
0.8% |
35% |
False |
True |
86 |
| 10 |
108.785 |
105.725 |
3.060 |
2.9% |
0.910 |
0.9% |
19% |
False |
True |
82 |
| 20 |
108.785 |
103.080 |
5.705 |
5.4% |
0.822 |
0.8% |
57% |
False |
False |
71 |
| 40 |
108.785 |
100.845 |
7.940 |
7.5% |
0.767 |
0.7% |
69% |
False |
False |
63 |
| 60 |
108.785 |
100.845 |
7.940 |
7.5% |
0.683 |
0.6% |
69% |
False |
False |
49 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
108.954 |
|
2.618 |
107.950 |
|
1.618 |
107.335 |
|
1.000 |
106.955 |
|
0.618 |
106.720 |
|
HIGH |
106.340 |
|
0.618 |
106.105 |
|
0.500 |
106.033 |
|
0.382 |
105.960 |
|
LOW |
105.725 |
|
0.618 |
105.345 |
|
1.000 |
105.110 |
|
1.618 |
104.730 |
|
2.618 |
104.115 |
|
4.250 |
103.111 |
|
|
| Fisher Pivots for day following 22-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.222 |
106.305 |
| PP |
106.127 |
106.294 |
| S1 |
106.033 |
106.283 |
|