ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 21-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jul-2022 |
21-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
106.165 |
106.655 |
0.490 |
0.5% |
106.435 |
| High |
106.745 |
106.840 |
0.095 |
0.1% |
108.785 |
| Low |
105.940 |
106.000 |
0.060 |
0.1% |
106.435 |
| Close |
106.608 |
106.479 |
-0.129 |
-0.1% |
107.586 |
| Range |
0.805 |
0.840 |
0.035 |
4.3% |
2.350 |
| ATR |
0.882 |
0.879 |
-0.003 |
-0.3% |
0.000 |
| Volume |
164 |
65 |
-99 |
-60.4% |
395 |
|
| Daily Pivots for day following 21-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.960 |
108.559 |
106.941 |
|
| R3 |
108.120 |
107.719 |
106.710 |
|
| R2 |
107.280 |
107.280 |
106.633 |
|
| R1 |
106.879 |
106.879 |
106.556 |
106.660 |
| PP |
106.440 |
106.440 |
106.440 |
106.330 |
| S1 |
106.039 |
106.039 |
106.402 |
105.820 |
| S2 |
105.600 |
105.600 |
106.325 |
|
| S3 |
104.760 |
105.199 |
106.248 |
|
| S4 |
103.920 |
104.359 |
106.017 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.652 |
113.469 |
108.879 |
|
| R3 |
112.302 |
111.119 |
108.232 |
|
| R2 |
109.952 |
109.952 |
108.017 |
|
| R1 |
108.769 |
108.769 |
107.801 |
109.361 |
| PP |
107.602 |
107.602 |
107.602 |
107.898 |
| S1 |
106.419 |
106.419 |
107.371 |
107.011 |
| S2 |
105.252 |
105.252 |
107.155 |
|
| S3 |
102.902 |
104.069 |
106.940 |
|
| S4 |
100.552 |
101.719 |
106.294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.185 |
105.940 |
2.245 |
2.1% |
0.885 |
0.8% |
24% |
False |
False |
87 |
| 10 |
108.785 |
105.940 |
2.845 |
2.7% |
0.941 |
0.9% |
19% |
False |
False |
90 |
| 20 |
108.785 |
103.080 |
5.705 |
5.4% |
0.811 |
0.8% |
60% |
False |
False |
69 |
| 40 |
108.785 |
100.845 |
7.940 |
7.5% |
0.757 |
0.7% |
71% |
False |
False |
62 |
| 60 |
108.785 |
100.845 |
7.940 |
7.5% |
0.676 |
0.6% |
71% |
False |
False |
49 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.410 |
|
2.618 |
109.039 |
|
1.618 |
108.199 |
|
1.000 |
107.680 |
|
0.618 |
107.359 |
|
HIGH |
106.840 |
|
0.618 |
106.519 |
|
0.500 |
106.420 |
|
0.382 |
106.321 |
|
LOW |
106.000 |
|
0.618 |
105.481 |
|
1.000 |
105.160 |
|
1.618 |
104.641 |
|
2.618 |
103.801 |
|
4.250 |
102.430 |
|
|
| Fisher Pivots for day following 21-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.459 |
106.518 |
| PP |
106.440 |
106.505 |
| S1 |
106.420 |
106.492 |
|