ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 20-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2022 |
20-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
107.070 |
106.165 |
-0.905 |
-0.8% |
106.435 |
| High |
107.095 |
106.745 |
-0.350 |
-0.3% |
108.785 |
| Low |
105.975 |
105.940 |
-0.035 |
0.0% |
106.435 |
| Close |
106.250 |
106.608 |
0.358 |
0.3% |
107.586 |
| Range |
1.120 |
0.805 |
-0.315 |
-28.1% |
2.350 |
| ATR |
0.888 |
0.882 |
-0.006 |
-0.7% |
0.000 |
| Volume |
97 |
164 |
67 |
69.1% |
395 |
|
| Daily Pivots for day following 20-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
108.846 |
108.532 |
107.051 |
|
| R3 |
108.041 |
107.727 |
106.829 |
|
| R2 |
107.236 |
107.236 |
106.756 |
|
| R1 |
106.922 |
106.922 |
106.682 |
107.079 |
| PP |
106.431 |
106.431 |
106.431 |
106.510 |
| S1 |
106.117 |
106.117 |
106.534 |
106.274 |
| S2 |
105.626 |
105.626 |
106.460 |
|
| S3 |
104.821 |
105.312 |
106.387 |
|
| S4 |
104.016 |
104.507 |
106.165 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.652 |
113.469 |
108.879 |
|
| R3 |
112.302 |
111.119 |
108.232 |
|
| R2 |
109.952 |
109.952 |
108.017 |
|
| R1 |
108.769 |
108.769 |
107.801 |
109.361 |
| PP |
107.602 |
107.602 |
107.602 |
107.898 |
| S1 |
106.419 |
106.419 |
107.371 |
107.011 |
| S2 |
105.252 |
105.252 |
107.155 |
|
| S3 |
102.902 |
104.069 |
106.940 |
|
| S4 |
100.552 |
101.719 |
106.294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.785 |
105.940 |
2.845 |
2.7% |
0.939 |
0.9% |
23% |
False |
True |
93 |
| 10 |
108.785 |
105.940 |
2.845 |
2.7% |
0.899 |
0.8% |
23% |
False |
True |
93 |
| 20 |
108.785 |
103.080 |
5.705 |
5.4% |
0.805 |
0.8% |
62% |
False |
False |
67 |
| 40 |
108.785 |
100.845 |
7.940 |
7.4% |
0.743 |
0.7% |
73% |
False |
False |
61 |
| 60 |
108.785 |
100.845 |
7.940 |
7.4% |
0.666 |
0.6% |
73% |
False |
False |
48 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.166 |
|
2.618 |
108.852 |
|
1.618 |
108.047 |
|
1.000 |
107.550 |
|
0.618 |
107.242 |
|
HIGH |
106.745 |
|
0.618 |
106.437 |
|
0.500 |
106.343 |
|
0.382 |
106.248 |
|
LOW |
105.940 |
|
0.618 |
105.443 |
|
1.000 |
105.135 |
|
1.618 |
104.638 |
|
2.618 |
103.833 |
|
4.250 |
102.519 |
|
|
| Fisher Pivots for day following 20-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
106.520 |
106.670 |
| PP |
106.431 |
106.649 |
| S1 |
106.343 |
106.629 |
|