ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 18-Jul-2022
Day Change Summary
Previous Current
15-Jul-2022 18-Jul-2022 Change Change % Previous Week
Open 108.080 107.300 -0.780 -0.7% 106.435
High 108.185 107.400 -0.785 -0.7% 108.785
Low 107.485 106.440 -1.045 -1.0% 106.435
Close 107.586 106.896 -0.690 -0.6% 107.586
Range 0.700 0.960 0.260 37.1% 2.350
ATR 0.849 0.870 0.021 2.5% 0.000
Volume 61 52 -9 -14.8% 395
Daily Pivots for day following 18-Jul-2022
Classic Woodie Camarilla DeMark
R4 109.792 109.304 107.424
R3 108.832 108.344 107.160
R2 107.872 107.872 107.072
R1 107.384 107.384 106.984 107.148
PP 106.912 106.912 106.912 106.794
S1 106.424 106.424 106.808 106.188
S2 105.952 105.952 106.720
S3 104.992 105.464 106.632
S4 104.032 104.504 106.368
Weekly Pivots for week ending 15-Jul-2022
Classic Woodie Camarilla DeMark
R4 114.652 113.469 108.879
R3 112.302 111.119 108.232
R2 109.952 109.952 108.017
R1 108.769 108.769 107.801 109.361
PP 107.602 107.602 107.602 107.898
S1 106.419 106.419 107.371 107.011
S2 105.252 105.252 107.155
S3 102.902 104.069 106.940
S4 100.552 101.719 106.294
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 108.785 106.440 2.345 2.2% 0.896 0.8% 19% False True 69
10 108.785 104.570 4.215 3.9% 0.947 0.9% 55% False False 88
20 108.785 103.080 5.705 5.3% 0.777 0.7% 67% False False 59
40 108.785 100.845 7.940 7.4% 0.712 0.7% 76% False False 58
60 108.785 100.845 7.940 7.4% 0.647 0.6% 76% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.131
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 111.480
2.618 109.913
1.618 108.953
1.000 108.360
0.618 107.993
HIGH 107.400
0.618 107.033
0.500 106.920
0.382 106.807
LOW 106.440
0.618 105.847
1.000 105.480
1.618 104.887
2.618 103.927
4.250 102.360
Fisher Pivots for day following 18-Jul-2022
Pivot 1 day 3 day
R1 106.920 107.613
PP 106.912 107.374
S1 106.904 107.135

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.