ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 15-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jul-2022 |
15-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
107.700 |
108.080 |
0.380 |
0.4% |
106.435 |
| High |
108.785 |
108.185 |
-0.600 |
-0.6% |
108.785 |
| Low |
107.675 |
107.485 |
-0.190 |
-0.2% |
106.435 |
| Close |
108.032 |
107.586 |
-0.446 |
-0.4% |
107.586 |
| Range |
1.110 |
0.700 |
-0.410 |
-36.9% |
2.350 |
| ATR |
0.860 |
0.849 |
-0.011 |
-1.3% |
0.000 |
| Volume |
94 |
61 |
-33 |
-35.1% |
395 |
|
| Daily Pivots for day following 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.852 |
109.419 |
107.971 |
|
| R3 |
109.152 |
108.719 |
107.779 |
|
| R2 |
108.452 |
108.452 |
107.714 |
|
| R1 |
108.019 |
108.019 |
107.650 |
107.886 |
| PP |
107.752 |
107.752 |
107.752 |
107.685 |
| S1 |
107.319 |
107.319 |
107.522 |
107.186 |
| S2 |
107.052 |
107.052 |
107.458 |
|
| S3 |
106.352 |
106.619 |
107.394 |
|
| S4 |
105.652 |
105.919 |
107.201 |
|
|
| Weekly Pivots for week ending 15-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.652 |
113.469 |
108.879 |
|
| R3 |
112.302 |
111.119 |
108.232 |
|
| R2 |
109.952 |
109.952 |
108.017 |
|
| R1 |
108.769 |
108.769 |
107.801 |
109.361 |
| PP |
107.602 |
107.602 |
107.602 |
107.898 |
| S1 |
106.419 |
106.419 |
107.371 |
107.011 |
| S2 |
105.252 |
105.252 |
107.155 |
|
| S3 |
102.902 |
104.069 |
106.940 |
|
| S4 |
100.552 |
101.719 |
106.294 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.785 |
106.435 |
2.350 |
2.2% |
0.952 |
0.9% |
49% |
False |
False |
79 |
| 10 |
108.785 |
104.245 |
4.540 |
4.2% |
0.893 |
0.8% |
74% |
False |
False |
84 |
| 20 |
108.785 |
103.080 |
5.705 |
5.3% |
0.752 |
0.7% |
79% |
False |
False |
57 |
| 40 |
108.785 |
100.845 |
7.940 |
7.4% |
0.697 |
0.6% |
85% |
False |
False |
57 |
| 60 |
108.785 |
100.845 |
7.940 |
7.4% |
0.640 |
0.6% |
85% |
False |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
111.160 |
|
2.618 |
110.018 |
|
1.618 |
109.318 |
|
1.000 |
108.885 |
|
0.618 |
108.618 |
|
HIGH |
108.185 |
|
0.618 |
107.918 |
|
0.500 |
107.835 |
|
0.382 |
107.752 |
|
LOW |
107.485 |
|
0.618 |
107.052 |
|
1.000 |
106.785 |
|
1.618 |
106.352 |
|
2.618 |
105.652 |
|
4.250 |
104.510 |
|
|
| Fisher Pivots for day following 15-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.835 |
107.883 |
| PP |
107.752 |
107.784 |
| S1 |
107.669 |
107.685 |
|