ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 14-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jul-2022 |
14-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
107.705 |
107.700 |
-0.005 |
0.0% |
104.495 |
| High |
108.050 |
108.785 |
0.735 |
0.7% |
107.220 |
| Low |
106.980 |
107.675 |
0.695 |
0.6% |
104.245 |
| Close |
107.386 |
108.032 |
0.646 |
0.6% |
106.441 |
| Range |
1.070 |
1.110 |
0.040 |
3.7% |
2.975 |
| ATR |
0.819 |
0.860 |
0.041 |
5.1% |
0.000 |
| Volume |
63 |
94 |
31 |
49.2% |
453 |
|
| Daily Pivots for day following 14-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
111.494 |
110.873 |
108.643 |
|
| R3 |
110.384 |
109.763 |
108.337 |
|
| R2 |
109.274 |
109.274 |
108.236 |
|
| R1 |
108.653 |
108.653 |
108.134 |
108.964 |
| PP |
108.164 |
108.164 |
108.164 |
108.319 |
| S1 |
107.543 |
107.543 |
107.930 |
107.854 |
| S2 |
107.054 |
107.054 |
107.829 |
|
| S3 |
105.944 |
106.433 |
107.727 |
|
| S4 |
104.834 |
105.323 |
107.422 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.894 |
113.642 |
108.077 |
|
| R3 |
111.919 |
110.667 |
107.259 |
|
| R2 |
108.944 |
108.944 |
106.986 |
|
| R1 |
107.692 |
107.692 |
106.714 |
108.318 |
| PP |
105.969 |
105.969 |
105.969 |
106.282 |
| S1 |
104.717 |
104.717 |
106.168 |
105.343 |
| S2 |
102.994 |
102.994 |
105.896 |
|
| S3 |
100.019 |
101.742 |
105.623 |
|
| S4 |
97.044 |
98.767 |
104.805 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.785 |
106.295 |
2.490 |
2.3% |
0.997 |
0.9% |
70% |
True |
False |
92 |
| 10 |
108.785 |
104.200 |
4.585 |
4.2% |
0.905 |
0.8% |
84% |
True |
False |
82 |
| 20 |
108.785 |
103.080 |
5.705 |
5.3% |
0.779 |
0.7% |
87% |
True |
False |
58 |
| 40 |
108.785 |
100.845 |
7.940 |
7.3% |
0.683 |
0.6% |
91% |
True |
False |
56 |
| 60 |
108.785 |
99.810 |
8.975 |
8.3% |
0.645 |
0.6% |
92% |
True |
False |
43 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
113.503 |
|
2.618 |
111.691 |
|
1.618 |
110.581 |
|
1.000 |
109.895 |
|
0.618 |
109.471 |
|
HIGH |
108.785 |
|
0.618 |
108.361 |
|
0.500 |
108.230 |
|
0.382 |
108.099 |
|
LOW |
107.675 |
|
0.618 |
106.989 |
|
1.000 |
106.565 |
|
1.618 |
105.879 |
|
2.618 |
104.769 |
|
4.250 |
102.958 |
|
|
| Fisher Pivots for day following 14-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
108.230 |
107.982 |
| PP |
108.164 |
107.932 |
| S1 |
108.098 |
107.883 |
|