ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 13-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2022 |
13-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
107.680 |
107.705 |
0.025 |
0.0% |
104.495 |
| High |
108.025 |
108.050 |
0.025 |
0.0% |
107.220 |
| Low |
107.385 |
106.980 |
-0.405 |
-0.4% |
104.245 |
| Close |
107.567 |
107.386 |
-0.181 |
-0.2% |
106.441 |
| Range |
0.640 |
1.070 |
0.430 |
67.2% |
2.975 |
| ATR |
0.799 |
0.819 |
0.019 |
2.4% |
0.000 |
| Volume |
76 |
63 |
-13 |
-17.1% |
453 |
|
| Daily Pivots for day following 13-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.682 |
110.104 |
107.975 |
|
| R3 |
109.612 |
109.034 |
107.680 |
|
| R2 |
108.542 |
108.542 |
107.582 |
|
| R1 |
107.964 |
107.964 |
107.484 |
107.718 |
| PP |
107.472 |
107.472 |
107.472 |
107.349 |
| S1 |
106.894 |
106.894 |
107.288 |
106.648 |
| S2 |
106.402 |
106.402 |
107.190 |
|
| S3 |
105.332 |
105.824 |
107.092 |
|
| S4 |
104.262 |
104.754 |
106.798 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.894 |
113.642 |
108.077 |
|
| R3 |
111.919 |
110.667 |
107.259 |
|
| R2 |
108.944 |
108.944 |
106.986 |
|
| R1 |
107.692 |
107.692 |
106.714 |
108.318 |
| PP |
105.969 |
105.969 |
105.969 |
106.282 |
| S1 |
104.717 |
104.717 |
106.168 |
105.343 |
| S2 |
102.994 |
102.994 |
105.896 |
|
| S3 |
100.019 |
101.742 |
105.623 |
|
| S4 |
97.044 |
98.767 |
104.805 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
108.050 |
106.260 |
1.790 |
1.7% |
0.859 |
0.8% |
63% |
True |
False |
93 |
| 10 |
108.050 |
104.060 |
3.990 |
3.7% |
0.874 |
0.8% |
83% |
True |
False |
75 |
| 20 |
108.050 |
102.950 |
5.100 |
4.7% |
0.820 |
0.8% |
87% |
True |
False |
59 |
| 40 |
108.050 |
100.845 |
7.205 |
6.7% |
0.682 |
0.6% |
91% |
True |
False |
54 |
| 60 |
108.050 |
99.505 |
8.545 |
8.0% |
0.633 |
0.6% |
92% |
True |
False |
41 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.598 |
|
2.618 |
110.851 |
|
1.618 |
109.781 |
|
1.000 |
109.120 |
|
0.618 |
108.711 |
|
HIGH |
108.050 |
|
0.618 |
107.641 |
|
0.500 |
107.515 |
|
0.382 |
107.389 |
|
LOW |
106.980 |
|
0.618 |
106.319 |
|
1.000 |
105.910 |
|
1.618 |
105.249 |
|
2.618 |
104.179 |
|
4.250 |
102.433 |
|
|
| Fisher Pivots for day following 13-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.515 |
107.338 |
| PP |
107.472 |
107.290 |
| S1 |
107.429 |
107.243 |
|