ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 12-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2022 |
12-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
106.435 |
107.680 |
1.245 |
1.2% |
104.495 |
| High |
107.675 |
108.025 |
0.350 |
0.3% |
107.220 |
| Low |
106.435 |
107.385 |
0.950 |
0.9% |
104.245 |
| Close |
107.474 |
107.567 |
0.093 |
0.1% |
106.441 |
| Range |
1.240 |
0.640 |
-0.600 |
-48.4% |
2.975 |
| ATR |
0.812 |
0.799 |
-0.012 |
-1.5% |
0.000 |
| Volume |
101 |
76 |
-25 |
-24.8% |
453 |
|
| Daily Pivots for day following 12-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
109.579 |
109.213 |
107.919 |
|
| R3 |
108.939 |
108.573 |
107.743 |
|
| R2 |
108.299 |
108.299 |
107.684 |
|
| R1 |
107.933 |
107.933 |
107.626 |
107.796 |
| PP |
107.659 |
107.659 |
107.659 |
107.591 |
| S1 |
107.293 |
107.293 |
107.508 |
107.156 |
| S2 |
107.019 |
107.019 |
107.450 |
|
| S3 |
106.379 |
106.653 |
107.391 |
|
| S4 |
105.739 |
106.013 |
107.215 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.894 |
113.642 |
108.077 |
|
| R3 |
111.919 |
110.667 |
107.259 |
|
| R2 |
108.944 |
108.944 |
106.986 |
|
| R1 |
107.692 |
107.692 |
106.714 |
108.318 |
| PP |
105.969 |
105.969 |
105.969 |
106.282 |
| S1 |
104.717 |
104.717 |
106.168 |
105.343 |
| S2 |
102.994 |
102.994 |
105.896 |
|
| S3 |
100.019 |
101.742 |
105.623 |
|
| S4 |
97.044 |
98.767 |
104.805 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
110.745 |
|
2.618 |
109.701 |
|
1.618 |
109.061 |
|
1.000 |
108.665 |
|
0.618 |
108.421 |
|
HIGH |
108.025 |
|
0.618 |
107.781 |
|
0.500 |
107.705 |
|
0.382 |
107.629 |
|
LOW |
107.385 |
|
0.618 |
106.989 |
|
1.000 |
106.745 |
|
1.618 |
106.349 |
|
2.618 |
105.709 |
|
4.250 |
104.665 |
|
|
| Fisher Pivots for day following 12-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.705 |
107.431 |
| PP |
107.659 |
107.296 |
| S1 |
107.613 |
107.160 |
|