ICE US Dollar Index Future December 2022
| Trading Metrics calculated at close of trading on 11-Jul-2022 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2022 |
11-Jul-2022 |
Change |
Change % |
Previous Week |
| Open |
106.435 |
106.435 |
0.000 |
0.0% |
104.495 |
| High |
107.220 |
107.675 |
0.455 |
0.4% |
107.220 |
| Low |
106.295 |
106.435 |
0.140 |
0.1% |
104.245 |
| Close |
106.441 |
107.474 |
1.033 |
1.0% |
106.441 |
| Range |
0.925 |
1.240 |
0.315 |
34.1% |
2.975 |
| ATR |
0.779 |
0.812 |
0.033 |
4.2% |
0.000 |
| Volume |
128 |
101 |
-27 |
-21.1% |
453 |
|
| Daily Pivots for day following 11-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
110.915 |
110.434 |
108.156 |
|
| R3 |
109.675 |
109.194 |
107.815 |
|
| R2 |
108.435 |
108.435 |
107.701 |
|
| R1 |
107.954 |
107.954 |
107.588 |
108.195 |
| PP |
107.195 |
107.195 |
107.195 |
107.315 |
| S1 |
106.714 |
106.714 |
107.360 |
106.955 |
| S2 |
105.955 |
105.955 |
107.247 |
|
| S3 |
104.715 |
105.474 |
107.133 |
|
| S4 |
103.475 |
104.234 |
106.792 |
|
|
| Weekly Pivots for week ending 08-Jul-2022 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
114.894 |
113.642 |
108.077 |
|
| R3 |
111.919 |
110.667 |
107.259 |
|
| R2 |
108.944 |
108.944 |
106.986 |
|
| R1 |
107.692 |
107.692 |
106.714 |
108.318 |
| PP |
105.969 |
105.969 |
105.969 |
106.282 |
| S1 |
104.717 |
104.717 |
106.168 |
105.343 |
| S2 |
102.994 |
102.994 |
105.896 |
|
| S3 |
100.019 |
101.742 |
105.623 |
|
| S4 |
97.044 |
98.767 |
104.805 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
112.945 |
|
2.618 |
110.921 |
|
1.618 |
109.681 |
|
1.000 |
108.915 |
|
0.618 |
108.441 |
|
HIGH |
107.675 |
|
0.618 |
107.201 |
|
0.500 |
107.055 |
|
0.382 |
106.909 |
|
LOW |
106.435 |
|
0.618 |
105.669 |
|
1.000 |
105.195 |
|
1.618 |
104.429 |
|
2.618 |
103.189 |
|
4.250 |
101.165 |
|
|
| Fisher Pivots for day following 11-Jul-2022 |
| Pivot |
1 day |
3 day |
| R1 |
107.334 |
107.305 |
| PP |
107.195 |
107.136 |
| S1 |
107.055 |
106.968 |
|