ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 08-Jul-2022
Day Change Summary
Previous Current
07-Jul-2022 08-Jul-2022 Change Change % Previous Week
Open 106.430 106.435 0.005 0.0% 104.495
High 106.680 107.220 0.540 0.5% 107.220
Low 106.260 106.295 0.035 0.0% 104.245
Close 106.594 106.441 -0.153 -0.1% 106.441
Range 0.420 0.925 0.505 120.2% 2.975
ATR 0.767 0.779 0.011 1.5% 0.000
Volume 99 128 29 29.3% 453
Daily Pivots for day following 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 109.427 108.859 106.950
R3 108.502 107.934 106.695
R2 107.577 107.577 106.611
R1 107.009 107.009 106.526 107.293
PP 106.652 106.652 106.652 106.794
S1 106.084 106.084 106.356 106.368
S2 105.727 105.727 106.271
S3 104.802 105.159 106.187
S4 103.877 104.234 105.932
Weekly Pivots for week ending 08-Jul-2022
Classic Woodie Camarilla DeMark
R4 114.894 113.642 108.077
R3 111.919 110.667 107.259
R2 108.944 108.944 106.986
R1 107.692 107.692 106.714 108.318
PP 105.969 105.969 105.969 106.282
S1 104.717 104.717 106.168 105.343
S2 102.994 102.994 105.896
S3 100.019 101.742 105.623
S4 97.044 98.767 104.805
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 107.220 104.245 2.975 2.8% 0.833 0.8% 74% True False 90
10 107.220 103.080 4.140 3.9% 0.734 0.7% 81% True False 59
20 107.220 102.950 4.270 4.0% 0.798 0.7% 82% True False 66
40 107.220 100.845 6.375 6.0% 0.649 0.6% 88% True False 48
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 111.151
2.618 109.642
1.618 108.717
1.000 108.145
0.618 107.792
HIGH 107.220
0.618 106.867
0.500 106.758
0.382 106.648
LOW 106.295
0.618 105.723
1.000 105.370
1.618 104.798
2.618 103.873
4.250 102.364
Fisher Pivots for day following 08-Jul-2022
Pivot 1 day 3 day
R1 106.758 106.510
PP 106.652 106.487
S1 106.547 106.464

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.