ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 07-Jul-2022
Day Change Summary
Previous Current
06-Jul-2022 07-Jul-2022 Change Change % Previous Week
Open 105.930 106.430 0.500 0.5% 103.450
High 106.600 106.680 0.080 0.1% 105.020
Low 105.800 106.260 0.460 0.4% 103.080
Close 106.563 106.594 0.031 0.0% 104.549
Range 0.800 0.420 -0.380 -47.5% 1.940
ATR 0.794 0.767 -0.027 -3.4% 0.000
Volume 36 99 63 175.0% 142
Daily Pivots for day following 07-Jul-2022
Classic Woodie Camarilla DeMark
R4 107.771 107.603 106.825
R3 107.351 107.183 106.710
R2 106.931 106.931 106.671
R1 106.763 106.763 106.633 106.847
PP 106.511 106.511 106.511 106.554
S1 106.343 106.343 106.556 106.427
S2 106.091 106.091 106.517
S3 105.671 105.923 106.479
S4 105.251 105.503 106.363
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 110.036 109.233 105.616
R3 108.096 107.293 105.083
R2 106.156 106.156 104.905
R1 105.353 105.353 104.727 105.755
PP 104.216 104.216 104.216 104.417
S1 103.413 103.413 104.371 103.815
S2 102.276 102.276 104.193
S3 100.336 101.473 104.016
S4 98.396 99.533 103.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.680 104.200 2.480 2.3% 0.812 0.8% 97% True False 72
10 106.680 103.080 3.600 3.4% 0.682 0.6% 98% True False 48
20 106.680 102.810 3.870 3.6% 0.802 0.8% 98% True False 60
40 106.680 100.845 5.835 5.5% 0.636 0.6% 99% True False 45
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.100
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108.465
2.618 107.780
1.618 107.360
1.000 107.100
0.618 106.940
HIGH 106.680
0.618 106.520
0.500 106.470
0.382 106.420
LOW 106.260
0.618 106.000
1.000 105.840
1.618 105.580
2.618 105.160
4.250 104.475
Fisher Pivots for day following 07-Jul-2022
Pivot 1 day 3 day
R1 106.553 106.271
PP 106.511 105.948
S1 106.470 105.625

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.