ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 05-Jul-2022
Day Change Summary
Previous Current
04-Jul-2022 05-Jul-2022 Change Change % Previous Week
Open 104.495 104.570 0.075 0.1% 103.450
High 104.665 106.170 1.505 1.4% 105.020
Low 104.245 104.570 0.325 0.3% 103.080
Close 104.549 105.950 1.401 1.3% 104.549
Range 0.420 1.600 1.180 281.0% 1.940
ATR 0.730 0.794 0.064 8.7% 0.000
Volume 16 174 158 987.5% 142
Daily Pivots for day following 05-Jul-2022
Classic Woodie Camarilla DeMark
R4 110.363 109.757 106.830
R3 108.763 108.157 106.390
R2 107.163 107.163 106.243
R1 106.557 106.557 106.097 106.860
PP 105.563 105.563 105.563 105.715
S1 104.957 104.957 105.803 105.260
S2 103.963 103.963 105.657
S3 102.363 103.357 105.510
S4 100.763 101.757 105.070
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 110.036 109.233 105.616
R3 108.096 107.293 105.083
R2 106.156 106.156 104.905
R1 105.353 105.353 104.727 105.755
PP 104.216 104.216 104.216 104.417
S1 103.413 103.413 104.371 103.815
S2 102.276 102.276 104.193
S3 100.336 101.473 104.016
S4 98.396 99.533 103.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 106.170 103.930 2.240 2.1% 0.839 0.8% 90% True False 51
10 106.170 103.080 3.090 2.9% 0.722 0.7% 93% True False 40
20 106.170 101.740 4.430 4.2% 0.809 0.8% 95% True False 69
40 106.170 100.845 5.325 5.0% 0.635 0.6% 96% True False 43
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.126
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 112.970
2.618 110.359
1.618 108.759
1.000 107.770
0.618 107.159
HIGH 106.170
0.618 105.559
0.500 105.370
0.382 105.181
LOW 104.570
0.618 103.581
1.000 102.970
1.618 101.981
2.618 100.381
4.250 97.770
Fisher Pivots for day following 05-Jul-2022
Pivot 1 day 3 day
R1 105.757 105.695
PP 105.563 105.440
S1 105.370 105.185

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.