ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 01-Jul-2022
Day Change Summary
Previous Current
30-Jun-2022 01-Jul-2022 Change Change % Previous Week
Open 104.430 104.200 -0.230 -0.2% 103.450
High 104.860 105.020 0.160 0.2% 105.020
Low 104.060 104.200 0.140 0.1% 103.080
Close 104.084 104.549 0.465 0.4% 104.549
Range 0.800 0.820 0.020 2.5% 1.940
ATR 0.740 0.754 0.014 1.9% 0.000
Volume 26 35 9 34.6% 142
Daily Pivots for day following 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 107.050 106.619 105.000
R3 106.230 105.799 104.775
R2 105.410 105.410 104.699
R1 104.979 104.979 104.624 105.195
PP 104.590 104.590 104.590 104.697
S1 104.159 104.159 104.474 104.375
S2 103.770 103.770 104.399
S3 102.950 103.339 104.324
S4 102.130 102.519 104.098
Weekly Pivots for week ending 01-Jul-2022
Classic Woodie Camarilla DeMark
R4 110.036 109.233 105.616
R3 108.096 107.293 105.083
R2 106.156 106.156 104.905
R1 105.353 105.353 104.727 105.755
PP 104.216 104.216 104.216 104.417
S1 103.413 103.413 104.371 103.815
S2 102.276 102.276 104.193
S3 100.336 101.473 104.016
S4 98.396 99.533 103.482
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.020 103.080 1.940 1.9% 0.636 0.6% 76% True False 28
10 105.020 103.080 1.940 1.9% 0.611 0.6% 76% True False 29
20 105.080 101.495 3.585 3.4% 0.756 0.7% 85% False False 61
40 105.080 100.845 4.235 4.1% 0.602 0.6% 87% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.115
Widest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 108.505
2.618 107.167
1.618 106.347
1.000 105.840
0.618 105.527
HIGH 105.020
0.618 104.707
0.500 104.610
0.382 104.513
LOW 104.200
0.618 103.693
1.000 103.380
1.618 102.873
2.618 102.053
4.250 100.715
Fisher Pivots for day following 01-Jul-2022
Pivot 1 day 3 day
R1 104.610 104.524
PP 104.590 104.500
S1 104.569 104.475

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.