ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 30-Jun-2022
Day Change Summary
Previous Current
29-Jun-2022 30-Jun-2022 Change Change % Previous Week
Open 103.930 104.430 0.500 0.5% 104.200
High 104.484 104.860 0.376 0.4% 104.275
Low 103.930 104.060 0.130 0.1% 103.375
Close 104.484 104.084 -0.400 -0.4% 103.599
Range 0.554 0.800 0.246 44.4% 0.900
ATR 0.735 0.740 0.005 0.6% 0.000
Volume 6 26 20 333.3% 152
Daily Pivots for day following 30-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.735 106.209 104.524
R3 105.935 105.409 104.304
R2 105.135 105.135 104.231
R1 104.609 104.609 104.157 104.472
PP 104.335 104.335 104.335 104.266
S1 103.809 103.809 104.011 103.672
S2 103.535 103.535 103.937
S3 102.735 103.009 103.864
S4 101.935 102.209 103.644
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.450 105.924 104.094
R3 105.550 105.024 103.847
R2 104.650 104.650 103.764
R1 104.124 104.124 103.682 103.937
PP 103.750 103.750 103.750 103.656
S1 103.224 103.224 103.517 103.037
S2 102.850 102.850 103.434
S3 101.950 102.324 103.352
S4 101.050 101.424 103.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.860 103.080 1.780 1.7% 0.552 0.5% 56% True False 25
10 104.860 103.080 1.780 1.7% 0.654 0.6% 56% True False 34
20 105.080 101.300 3.780 3.6% 0.737 0.7% 74% False False 59
40 105.080 100.845 4.235 4.1% 0.597 0.6% 76% False False 39
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.119
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 108.260
2.618 106.954
1.618 106.154
1.000 105.660
0.618 105.354
HIGH 104.860
0.618 104.554
0.500 104.460
0.382 104.366
LOW 104.060
0.618 103.566
1.000 103.260
1.618 102.766
2.618 101.966
4.250 100.660
Fisher Pivots for day following 30-Jun-2022
Pivot 1 day 3 day
R1 104.460 104.090
PP 104.335 104.088
S1 104.209 104.086

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.