ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 29-Jun-2022
Day Change Summary
Previous Current
28-Jun-2022 29-Jun-2022 Change Change % Previous Week
Open 103.320 103.930 0.610 0.6% 104.200
High 103.935 104.484 0.549 0.5% 104.275
Low 103.320 103.930 0.610 0.6% 103.375
Close 103.881 104.484 0.603 0.6% 103.599
Range 0.615 0.554 -0.061 -9.9% 0.900
ATR 0.745 0.735 -0.010 -1.4% 0.000
Volume 34 6 -28 -82.4% 152
Daily Pivots for day following 29-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.961 105.777 104.789
R3 105.407 105.223 104.636
R2 104.853 104.853 104.586
R1 104.669 104.669 104.535 104.761
PP 104.299 104.299 104.299 104.346
S1 104.115 104.115 104.433 104.207
S2 103.745 103.745 104.382
S3 103.191 103.561 104.332
S4 102.637 103.007 104.179
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.450 105.924 104.094
R3 105.550 105.024 103.847
R2 104.650 104.650 103.764
R1 104.124 104.124 103.682 103.937
PP 103.750 103.750 103.750 103.656
S1 103.224 103.224 103.517 103.037
S2 102.850 102.850 103.434
S3 101.950 102.324 103.352
S4 101.050 101.424 103.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.484 103.080 1.404 1.3% 0.536 0.5% 100% True False 25
10 104.870 102.950 1.920 1.8% 0.766 0.7% 80% False False 42
20 105.080 101.300 3.780 3.6% 0.742 0.7% 84% False False 59
40 105.080 100.845 4.235 4.1% 0.606 0.6% 86% False False 40
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.146
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 106.839
2.618 105.934
1.618 105.380
1.000 105.038
0.618 104.826
HIGH 104.484
0.618 104.272
0.500 104.207
0.382 104.142
LOW 103.930
0.618 103.588
1.000 103.376
1.618 103.034
2.618 102.480
4.250 101.576
Fisher Pivots for day following 29-Jun-2022
Pivot 1 day 3 day
R1 104.392 104.250
PP 104.299 104.016
S1 104.207 103.782

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.