ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 28-Jun-2022
Day Change Summary
Previous Current
27-Jun-2022 28-Jun-2022 Change Change % Previous Week
Open 103.450 103.320 -0.130 -0.1% 104.200
High 103.470 103.935 0.465 0.4% 104.275
Low 103.080 103.320 0.240 0.2% 103.375
Close 103.318 103.881 0.563 0.5% 103.599
Range 0.390 0.615 0.225 57.7% 0.900
ATR 0.755 0.745 -0.010 -1.3% 0.000
Volume 41 34 -7 -17.1% 152
Daily Pivots for day following 28-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.557 105.334 104.219
R3 104.942 104.719 104.050
R2 104.327 104.327 103.994
R1 104.104 104.104 103.937 104.216
PP 103.712 103.712 103.712 103.768
S1 103.489 103.489 103.825 103.601
S2 103.097 103.097 103.768
S3 102.482 102.874 103.712
S4 101.867 102.259 103.543
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.450 105.924 104.094
R3 105.550 105.024 103.847
R2 104.650 104.650 103.764
R1 104.124 104.124 103.682 103.937
PP 103.750 103.750 103.750 103.656
S1 103.224 103.224 103.517 103.037
S2 102.850 102.850 103.434
S3 101.950 102.324 103.352
S4 101.050 101.424 103.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.275 103.080 1.195 1.2% 0.605 0.6% 67% False False 29
10 105.080 102.950 2.130 2.1% 0.809 0.8% 44% False False 50
20 105.080 101.300 3.780 3.6% 0.747 0.7% 68% False False 59
40 105.080 100.845 4.235 4.1% 0.619 0.6% 72% False False 40
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.181
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 106.549
2.618 105.545
1.618 104.930
1.000 104.550
0.618 104.315
HIGH 103.935
0.618 103.700
0.500 103.628
0.382 103.555
LOW 103.320
0.618 102.940
1.000 102.705
1.618 102.325
2.618 101.710
4.250 100.706
Fisher Pivots for day following 28-Jun-2022
Pivot 1 day 3 day
R1 103.797 103.757
PP 103.712 103.632
S1 103.628 103.508

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.