ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 27-Jun-2022
Day Change Summary
Previous Current
24-Jun-2022 27-Jun-2022 Change Change % Previous Week
Open 103.660 103.450 -0.210 -0.2% 104.200
High 103.800 103.470 -0.330 -0.3% 104.275
Low 103.400 103.080 -0.320 -0.3% 103.375
Close 103.599 103.318 -0.281 -0.3% 103.599
Range 0.400 0.390 -0.010 -2.5% 0.900
ATR 0.773 0.755 -0.018 -2.4% 0.000
Volume 19 41 22 115.8% 152
Daily Pivots for day following 27-Jun-2022
Classic Woodie Camarilla DeMark
R4 104.459 104.279 103.533
R3 104.069 103.889 103.425
R2 103.679 103.679 103.390
R1 103.499 103.499 103.354 103.394
PP 103.289 103.289 103.289 103.237
S1 103.109 103.109 103.282 103.004
S2 102.899 102.899 103.247
S3 102.509 102.719 103.211
S4 102.119 102.329 103.104
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.450 105.924 104.094
R3 105.550 105.024 103.847
R2 104.650 104.650 103.764
R1 104.124 104.124 103.682 103.937
PP 103.750 103.750 103.750 103.656
S1 103.224 103.224 103.517 103.037
S2 102.850 102.850 103.434
S3 101.950 102.324 103.352
S4 101.050 101.424 103.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.275 103.080 1.195 1.2% 0.575 0.6% 20% False True 37
10 105.080 102.950 2.130 2.1% 0.819 0.8% 17% False False 68
20 105.080 101.265 3.815 3.7% 0.718 0.7% 54% False False 57
40 105.080 100.845 4.235 4.1% 0.614 0.6% 58% False False 39
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.201
Narrowest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 105.128
2.618 104.491
1.618 104.101
1.000 103.860
0.618 103.711
HIGH 103.470
0.618 103.321
0.500 103.275
0.382 103.229
LOW 103.080
0.618 102.839
1.000 102.690
1.618 102.449
2.618 102.059
4.250 101.423
Fisher Pivots for day following 27-Jun-2022
Pivot 1 day 3 day
R1 103.304 103.635
PP 103.289 103.529
S1 103.275 103.424

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.