ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 24-Jun-2022
Day Change Summary
Previous Current
23-Jun-2022 24-Jun-2022 Change Change % Previous Week
Open 103.720 103.660 -0.060 -0.1% 104.200
High 104.190 103.800 -0.390 -0.4% 104.275
Low 103.470 103.400 -0.070 -0.1% 103.375
Close 103.832 103.599 -0.233 -0.2% 103.599
Range 0.720 0.400 -0.320 -44.4% 0.900
ATR 0.800 0.773 -0.026 -3.3% 0.000
Volume 26 19 -7 -26.9% 152
Daily Pivots for day following 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 104.800 104.599 103.819
R3 104.400 104.199 103.709
R2 104.000 104.000 103.672
R1 103.799 103.799 103.636 103.700
PP 103.600 103.600 103.600 103.550
S1 103.399 103.399 103.562 103.300
S2 103.200 103.200 103.526
S3 102.800 102.999 103.489
S4 102.400 102.599 103.379
Weekly Pivots for week ending 24-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.450 105.924 104.094
R3 105.550 105.024 103.847
R2 104.650 104.650 103.764
R1 104.124 104.124 103.682 103.937
PP 103.750 103.750 103.750 103.656
S1 103.224 103.224 103.517 103.037
S2 102.850 102.850 103.434
S3 101.950 102.324 103.352
S4 101.050 101.424 103.104
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.275 103.375 0.900 0.9% 0.587 0.6% 25% False False 30
10 105.080 102.950 2.130 2.1% 0.861 0.8% 30% False False 73
20 105.080 100.845 4.235 4.1% 0.711 0.7% 65% False False 56
40 105.080 100.845 4.235 4.1% 0.614 0.6% 65% False False 39
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.199
Narrowest range in 12 trading days
Fibonacci Retracements and Extensions
4.250 105.500
2.618 104.847
1.618 104.447
1.000 104.200
0.618 104.047
HIGH 103.800
0.618 103.647
0.500 103.600
0.382 103.553
LOW 103.400
0.618 103.153
1.000 103.000
1.618 102.753
2.618 102.353
4.250 101.700
Fisher Pivots for day following 24-Jun-2022
Pivot 1 day 3 day
R1 103.600 103.825
PP 103.600 103.750
S1 103.599 103.674

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.