ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 22-Jun-2022
Day Change Summary
Previous Current
21-Jun-2022 22-Jun-2022 Change Change % Previous Week
Open 103.850 103.965 0.115 0.1% 104.000
High 103.910 104.275 0.365 0.4% 105.080
Low 103.445 103.375 -0.070 -0.1% 102.950
Close 103.881 103.631 -0.250 -0.2% 104.173
Range 0.465 0.900 0.435 93.5% 2.130
ATR 0.799 0.806 0.007 0.9% 0.000
Volume 71 28 -43 -60.6% 578
Daily Pivots for day following 22-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.460 105.946 104.126
R3 105.560 105.046 103.879
R2 104.660 104.660 103.796
R1 104.146 104.146 103.714 103.953
PP 103.760 103.760 103.760 103.664
S1 103.246 103.246 103.549 103.053
S2 102.860 102.860 103.466
S3 101.960 102.346 103.384
S4 101.060 101.446 103.136
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 110.458 109.445 105.345
R3 108.328 107.315 104.759
R2 106.198 106.198 104.564
R1 105.185 105.185 104.368 105.692
PP 104.068 104.068 104.068 104.321
S1 103.055 103.055 103.978 103.562
S2 101.938 101.938 103.783
S3 99.808 100.925 103.587
S4 97.678 98.795 103.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.870 102.950 1.920 1.9% 0.997 1.0% 35% False False 60
10 105.080 101.740 3.340 3.2% 0.956 0.9% 57% False False 101
20 105.080 100.845 4.235 4.1% 0.680 0.7% 66% False False 54
40 105.080 100.845 4.235 4.1% 0.596 0.6% 66% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.196
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108.100
2.618 106.631
1.618 105.731
1.000 105.175
0.618 104.831
HIGH 104.275
0.618 103.931
0.500 103.825
0.382 103.719
LOW 103.375
0.618 102.819
1.000 102.475
1.618 101.919
2.618 101.019
4.250 99.550
Fisher Pivots for day following 22-Jun-2022
Pivot 1 day 3 day
R1 103.825 103.825
PP 103.760 103.760
S1 103.696 103.696

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.