ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 21-Jun-2022
Day Change Summary
Previous Current
20-Jun-2022 21-Jun-2022 Change Change % Previous Week
Open 104.200 103.850 -0.350 -0.3% 104.000
High 104.200 103.910 -0.290 -0.3% 105.080
Low 103.750 103.445 -0.305 -0.3% 102.950
Close 104.173 103.881 -0.292 -0.3% 104.173
Range 0.450 0.465 0.015 3.3% 2.130
ATR 0.804 0.799 -0.005 -0.7% 0.000
Volume 8 71 63 787.5% 578
Daily Pivots for day following 21-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.140 104.976 104.137
R3 104.675 104.511 104.009
R2 104.210 104.210 103.966
R1 104.046 104.046 103.924 104.128
PP 103.745 103.745 103.745 103.787
S1 103.581 103.581 103.838 103.663
S2 103.280 103.280 103.796
S3 102.815 103.116 103.753
S4 102.350 102.651 103.625
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 110.458 109.445 105.345
R3 108.328 107.315 104.759
R2 106.198 106.198 104.564
R1 105.185 105.185 104.368 105.692
PP 104.068 104.068 104.068 104.321
S1 103.055 103.055 103.978 103.562
S2 101.938 101.938 103.783
S3 99.808 100.925 103.587
S4 97.678 98.795 103.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.080 102.950 2.130 2.1% 1.013 1.0% 44% False False 72
10 105.080 101.740 3.340 3.2% 0.896 0.9% 64% False False 99
20 105.080 100.845 4.235 4.1% 0.652 0.6% 72% False False 58
40 105.080 100.845 4.235 4.1% 0.584 0.6% 72% False False 38
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.165
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 105.886
2.618 105.127
1.618 104.662
1.000 104.375
0.618 104.197
HIGH 103.910
0.618 103.732
0.500 103.678
0.382 103.623
LOW 103.445
0.618 103.158
1.000 102.980
1.618 102.693
2.618 102.228
4.250 101.469
Fisher Pivots for day following 21-Jun-2022
Pivot 1 day 3 day
R1 103.813 103.879
PP 103.745 103.877
S1 103.678 103.875

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.