ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 20-Jun-2022
Day Change Summary
Previous Current
17-Jun-2022 20-Jun-2022 Change Change % Previous Week
Open 103.285 104.200 0.915 0.9% 104.000
High 104.500 104.200 -0.300 -0.3% 105.080
Low 103.250 103.750 0.500 0.5% 102.950
Close 104.173 104.173 0.000 0.0% 104.173
Range 1.250 0.450 -0.800 -64.0% 2.130
ATR 0.831 0.804 -0.027 -3.3% 0.000
Volume 82 8 -74 -90.2% 578
Daily Pivots for day following 20-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.391 105.232 104.421
R3 104.941 104.782 104.297
R2 104.491 104.491 104.256
R1 104.332 104.332 104.214 104.187
PP 104.041 104.041 104.041 103.968
S1 103.882 103.882 104.132 103.737
S2 103.591 103.591 104.091
S3 103.141 103.432 104.049
S4 102.691 102.982 103.926
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 110.458 109.445 105.345
R3 108.328 107.315 104.759
R2 106.198 106.198 104.564
R1 105.185 105.185 104.368 105.692
PP 104.068 104.068 104.068 104.321
S1 103.055 103.055 103.978 103.562
S2 101.938 101.938 103.783
S3 99.808 100.925 103.587
S4 97.678 98.795 103.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.080 102.950 2.130 2.0% 1.063 1.0% 57% False False 100
10 105.080 101.740 3.340 3.2% 0.886 0.9% 73% False False 92
20 105.080 100.845 4.235 4.1% 0.646 0.6% 79% False False 57
40 105.080 100.845 4.235 4.1% 0.581 0.6% 79% False False 36
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.159
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 106.113
2.618 105.378
1.618 104.928
1.000 104.650
0.618 104.478
HIGH 104.200
0.618 104.028
0.500 103.975
0.382 103.922
LOW 103.750
0.618 103.472
1.000 103.300
1.618 103.022
2.618 102.572
4.250 101.838
Fisher Pivots for day following 20-Jun-2022
Pivot 1 day 3 day
R1 104.107 104.085
PP 104.041 103.998
S1 103.975 103.910

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.