ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 17-Jun-2022
Day Change Summary
Previous Current
16-Jun-2022 17-Jun-2022 Change Change % Previous Week
Open 104.230 103.285 -0.945 -0.9% 104.000
High 104.870 104.500 -0.370 -0.4% 105.080
Low 102.950 103.250 0.300 0.3% 102.950
Close 103.087 104.173 1.086 1.1% 104.173
Range 1.920 1.250 -0.670 -34.9% 2.130
ATR 0.787 0.831 0.045 5.7% 0.000
Volume 114 82 -32 -28.1% 578
Daily Pivots for day following 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 107.724 107.199 104.861
R3 106.474 105.949 104.517
R2 105.224 105.224 104.402
R1 104.699 104.699 104.288 104.962
PP 103.974 103.974 103.974 104.106
S1 103.449 103.449 104.058 103.712
S2 102.724 102.724 103.944
S3 101.474 102.199 103.829
S4 100.224 100.949 103.486
Weekly Pivots for week ending 17-Jun-2022
Classic Woodie Camarilla DeMark
R4 110.458 109.445 105.345
R3 108.328 107.315 104.759
R2 106.198 106.198 104.564
R1 105.185 105.185 104.368 105.692
PP 104.068 104.068 104.068 104.321
S1 103.055 103.055 103.978 103.562
S2 101.938 101.938 103.783
S3 99.808 100.925 103.587
S4 97.678 98.795 103.002
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.080 102.950 2.130 2.0% 1.135 1.1% 57% False False 115
10 105.080 101.495 3.585 3.4% 0.901 0.9% 75% False False 93
20 105.080 100.845 4.235 4.1% 0.643 0.6% 79% False False 57
40 105.080 100.845 4.235 4.1% 0.583 0.6% 79% False False 36
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.180
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 109.813
2.618 107.773
1.618 106.523
1.000 105.750
0.618 105.273
HIGH 104.500
0.618 104.023
0.500 103.875
0.382 103.728
LOW 103.250
0.618 102.478
1.000 102.000
1.618 101.228
2.618 99.978
4.250 97.938
Fisher Pivots for day following 17-Jun-2022
Pivot 1 day 3 day
R1 104.074 104.120
PP 103.974 104.068
S1 103.875 104.015

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.