ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 16-Jun-2022
Day Change Summary
Previous Current
15-Jun-2022 16-Jun-2022 Change Change % Previous Week
Open 104.450 104.230 -0.220 -0.2% 101.710
High 105.080 104.870 -0.210 -0.2% 103.820
Low 104.100 102.950 -1.150 -1.1% 101.495
Close 104.605 103.087 -1.518 -1.5% 103.733
Range 0.980 1.920 0.940 95.9% 2.325
ATR 0.699 0.787 0.087 12.5% 0.000
Volume 86 114 28 32.6% 358
Daily Pivots for day following 16-Jun-2022
Classic Woodie Camarilla DeMark
R4 109.396 108.161 104.143
R3 107.476 106.241 103.615
R2 105.556 105.556 103.439
R1 104.321 104.321 103.263 103.979
PP 103.636 103.636 103.636 103.464
S1 102.401 102.401 102.911 102.059
S2 101.716 101.716 102.735
S3 99.796 100.481 102.559
S4 97.876 98.561 102.031
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 109.991 109.187 105.012
R3 107.666 106.862 104.372
R2 105.341 105.341 104.159
R1 104.537 104.537 103.946 104.939
PP 103.016 103.016 103.016 103.217
S1 102.212 102.212 103.520 102.614
S2 100.691 100.691 103.307
S3 98.366 99.887 103.094
S4 96.041 97.562 102.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 105.080 102.810 2.270 2.2% 1.087 1.1% 12% False False 101
10 105.080 101.300 3.780 3.7% 0.820 0.8% 47% False False 85
20 105.080 100.845 4.235 4.1% 0.587 0.6% 53% False False 53
40 105.080 99.810 5.270 5.1% 0.577 0.6% 62% False False 36
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.177
Widest range in 42 trading days
Fibonacci Retracements and Extensions
4.250 113.030
2.618 109.897
1.618 107.977
1.000 106.790
0.618 106.057
HIGH 104.870
0.618 104.137
0.500 103.910
0.382 103.683
LOW 102.950
0.618 101.763
1.000 101.030
1.618 99.843
2.618 97.923
4.250 94.790
Fisher Pivots for day following 16-Jun-2022
Pivot 1 day 3 day
R1 103.910 104.015
PP 103.636 103.706
S1 103.361 103.396

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.