ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 13-Jun-2022
Day Change Summary
Previous Current
10-Jun-2022 13-Jun-2022 Change Change % Previous Week
Open 102.885 104.000 1.115 1.1% 101.710
High 103.820 104.810 0.990 1.0% 103.820
Low 102.810 104.000 1.190 1.2% 101.495
Close 103.733 104.656 0.923 0.9% 103.733
Range 1.010 0.810 -0.200 -19.8% 2.325
ATR 0.644 0.675 0.031 4.8% 0.000
Volume 13 86 73 561.5% 358
Daily Pivots for day following 13-Jun-2022
Classic Woodie Camarilla DeMark
R4 106.919 106.597 105.102
R3 106.109 105.787 104.879
R2 105.299 105.299 104.805
R1 104.977 104.977 104.730 105.138
PP 104.489 104.489 104.489 104.569
S1 104.167 104.167 104.582 104.328
S2 103.679 103.679 104.508
S3 102.869 103.357 104.433
S4 102.059 102.547 104.211
Weekly Pivots for week ending 10-Jun-2022
Classic Woodie Camarilla DeMark
R4 109.991 109.187 105.012
R3 107.666 106.862 104.372
R2 105.341 105.341 104.159
R1 104.537 104.537 103.946 104.939
PP 103.016 103.016 103.016 103.217
S1 102.212 102.212 103.520 102.614
S2 100.691 100.691 103.307
S3 98.366 99.887 103.094
S4 96.041 97.562 102.454
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.810 101.740 3.070 2.9% 0.710 0.7% 95% True False 85
10 104.810 101.265 3.545 3.4% 0.617 0.6% 96% True False 47
20 104.810 100.845 3.965 3.8% 0.520 0.5% 96% True False 35
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.075
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 108.253
2.618 106.931
1.618 106.121
1.000 105.620
0.618 105.311
HIGH 104.810
0.618 104.501
0.500 104.405
0.382 104.309
LOW 104.000
0.618 103.499
1.000 103.190
1.618 102.689
2.618 101.879
4.250 100.558
Fisher Pivots for day following 13-Jun-2022
Pivot 1 day 3 day
R1 104.572 104.196
PP 104.489 103.735
S1 104.405 103.275

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.