ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 09-Jun-2022
Day Change Summary
Previous Current
08-Jun-2022 09-Jun-2022 Change Change % Previous Week
Open 102.200 102.020 -0.180 -0.2% 101.100
High 102.200 102.804 0.604 0.6% 102.230
Low 101.900 101.740 -0.160 -0.2% 100.845
Close 102.111 102.804 0.693 0.7% 101.711
Range 0.300 1.064 0.764 254.7% 1.385
ATR 0.581 0.615 0.035 5.9% 0.000
Volume 8 315 307 3,837.5% 34
Daily Pivots for day following 09-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.641 105.287 103.389
R3 104.577 104.223 103.097
R2 103.513 103.513 102.999
R1 103.159 103.159 102.902 103.336
PP 102.449 102.449 102.449 102.538
S1 102.095 102.095 102.706 102.272
S2 101.385 101.385 102.609
S3 100.321 101.031 102.511
S4 99.257 99.967 102.219
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.750 105.116 102.473
R3 104.365 103.731 102.092
R2 102.980 102.980 101.965
R1 102.346 102.346 101.838 102.663
PP 101.595 101.595 101.595 101.754
S1 100.961 100.961 101.584 101.278
S2 100.210 100.210 101.457
S3 98.825 99.576 101.330
S4 97.440 98.191 100.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.804 101.300 1.504 1.5% 0.553 0.5% 100% True False 69
10 102.804 100.845 1.959 1.9% 0.483 0.5% 100% True False 40
20 104.500 100.845 3.655 3.6% 0.470 0.5% 54% False False 31
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.074
Widest range in 25 trading days
Fibonacci Retracements and Extensions
4.250 107.326
2.618 105.590
1.618 104.526
1.000 103.868
0.618 103.462
HIGH 102.804
0.618 102.398
0.500 102.272
0.382 102.146
LOW 101.740
0.618 101.082
1.000 100.676
1.618 100.018
2.618 98.954
4.250 97.218
Fisher Pivots for day following 09-Jun-2022
Pivot 1 day 3 day
R1 102.627 102.627
PP 102.449 102.449
S1 102.272 102.272

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.