ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 08-Jun-2022
Day Change Summary
Previous Current
07-Jun-2022 08-Jun-2022 Change Change % Previous Week
Open 102.175 102.200 0.025 0.0% 101.100
High 102.175 102.200 0.025 0.0% 102.230
Low 101.810 101.900 0.090 0.1% 100.845
Close 101.885 102.111 0.226 0.2% 101.711
Range 0.365 0.300 -0.065 -17.8% 1.385
ATR 0.601 0.581 -0.020 -3.4% 0.000
Volume 6 8 2 33.3% 34
Daily Pivots for day following 08-Jun-2022
Classic Woodie Camarilla DeMark
R4 102.970 102.841 102.276
R3 102.670 102.541 102.194
R2 102.370 102.370 102.166
R1 102.241 102.241 102.139 102.156
PP 102.070 102.070 102.070 102.028
S1 101.941 101.941 102.084 101.856
S2 101.770 101.770 102.056
S3 101.470 101.641 102.029
S4 101.170 101.341 101.946
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.750 105.116 102.473
R3 104.365 103.731 102.092
R2 102.980 102.980 101.965
R1 102.346 102.346 101.838 102.663
PP 101.595 101.595 101.595 101.754
S1 100.961 100.961 101.584 101.278
S2 100.210 100.210 101.457
S3 98.825 99.576 101.330
S4 97.440 98.191 100.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.230 101.300 0.930 0.9% 0.518 0.5% 87% False False 9
10 102.230 100.845 1.385 1.4% 0.403 0.4% 91% False False 8
20 104.500 100.845 3.655 3.6% 0.455 0.4% 35% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Narrowest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 103.475
2.618 102.985
1.618 102.685
1.000 102.500
0.618 102.385
HIGH 102.200
0.618 102.085
0.500 102.050
0.382 102.015
LOW 101.900
0.618 101.715
1.000 101.600
1.618 101.415
2.618 101.115
4.250 100.625
Fisher Pivots for day following 08-Jun-2022
Pivot 1 day 3 day
R1 102.091 102.023
PP 102.070 101.935
S1 102.050 101.848

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.