ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 07-Jun-2022
Day Change Summary
Previous Current
06-Jun-2022 07-Jun-2022 Change Change % Previous Week
Open 101.710 102.175 0.465 0.5% 101.100
High 102.095 102.175 0.080 0.1% 102.230
Low 101.495 101.810 0.315 0.3% 100.845
Close 102.095 101.885 -0.210 -0.2% 101.711
Range 0.600 0.365 -0.235 -39.2% 1.385
ATR 0.620 0.601 -0.018 -2.9% 0.000
Volume 16 6 -10 -62.5% 34
Daily Pivots for day following 07-Jun-2022
Classic Woodie Camarilla DeMark
R4 103.052 102.833 102.086
R3 102.687 102.468 101.985
R2 102.322 102.322 101.952
R1 102.103 102.103 101.918 102.030
PP 101.957 101.957 101.957 101.920
S1 101.738 101.738 101.852 101.665
S2 101.592 101.592 101.818
S3 101.227 101.373 101.785
S4 100.862 101.008 101.684
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.750 105.116 102.473
R3 104.365 103.731 102.092
R2 102.980 102.980 101.965
R1 102.346 102.346 101.838 102.663
PP 101.595 101.595 101.595 101.754
S1 100.961 100.961 101.584 101.278
S2 100.210 100.210 101.457
S3 98.825 99.576 101.330
S4 97.440 98.191 100.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.230 101.300 0.930 0.9% 0.591 0.6% 63% False False 9
10 102.230 100.845 1.385 1.4% 0.407 0.4% 75% False False 17
20 104.500 100.845 3.655 3.6% 0.461 0.5% 28% False False 16
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook True
Stretch 0.046
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 103.726
2.618 103.131
1.618 102.766
1.000 102.540
0.618 102.401
HIGH 102.175
0.618 102.036
0.500 101.993
0.382 101.949
LOW 101.810
0.618 101.584
1.000 101.445
1.618 101.219
2.618 100.854
4.250 100.259
Fisher Pivots for day following 07-Jun-2022
Pivot 1 day 3 day
R1 101.993 101.836
PP 101.957 101.787
S1 101.921 101.738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.