ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 06-Jun-2022
Day Change Summary
Previous Current
03-Jun-2022 06-Jun-2022 Change Change % Previous Week
Open 101.300 101.710 0.410 0.4% 101.100
High 101.735 102.095 0.360 0.4% 102.230
Low 101.300 101.495 0.195 0.2% 100.845
Close 101.711 102.095 0.384 0.4% 101.711
Range 0.435 0.600 0.165 37.9% 1.385
ATR 0.621 0.620 -0.002 -0.2% 0.000
Volume 4 16 12 300.0% 34
Daily Pivots for day following 06-Jun-2022
Classic Woodie Camarilla DeMark
R4 103.695 103.495 102.425
R3 103.095 102.895 102.260
R2 102.495 102.495 102.205
R1 102.295 102.295 102.150 102.395
PP 101.895 101.895 101.895 101.945
S1 101.695 101.695 102.040 101.795
S2 101.295 101.295 101.985
S3 100.695 101.095 101.930
S4 100.095 100.495 101.765
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.750 105.116 102.473
R3 104.365 103.731 102.092
R2 102.980 102.980 101.965
R1 102.346 102.346 101.838 102.663
PP 101.595 101.595 101.595 101.754
S1 100.961 100.961 101.584 101.278
S2 100.210 100.210 101.457
S3 98.825 99.576 101.330
S4 97.440 98.191 100.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.230 101.265 0.965 0.9% 0.525 0.5% 86% False False 8
10 102.230 100.845 1.385 1.4% 0.406 0.4% 90% False False 21
20 104.500 100.845 3.655 3.6% 0.455 0.4% 34% False False 16
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.046
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 104.645
2.618 103.666
1.618 103.066
1.000 102.695
0.618 102.466
HIGH 102.095
0.618 101.866
0.500 101.795
0.382 101.724
LOW 101.495
0.618 101.124
1.000 100.895
1.618 100.524
2.618 99.924
4.250 98.945
Fisher Pivots for day following 06-Jun-2022
Pivot 1 day 3 day
R1 101.995 101.985
PP 101.895 101.875
S1 101.795 101.765

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.