ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 03-Jun-2022
Day Change Summary
Previous Current
02-Jun-2022 03-Jun-2022 Change Change % Previous Week
Open 102.155 101.300 -0.855 -0.8% 101.100
High 102.230 101.735 -0.495 -0.5% 102.230
Low 101.340 101.300 -0.040 0.0% 100.845
Close 101.372 101.711 0.339 0.3% 101.711
Range 0.890 0.435 -0.455 -51.1% 1.385
ATR 0.635 0.621 -0.014 -2.3% 0.000
Volume 15 4 -11 -73.3% 34
Daily Pivots for day following 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 102.887 102.734 101.950
R3 102.452 102.299 101.831
R2 102.017 102.017 101.791
R1 101.864 101.864 101.751 101.941
PP 101.582 101.582 101.582 101.620
S1 101.429 101.429 101.671 101.506
S2 101.147 101.147 101.631
S3 100.712 100.994 101.591
S4 100.277 100.559 101.472
Weekly Pivots for week ending 03-Jun-2022
Classic Woodie Camarilla DeMark
R4 105.750 105.116 102.473
R3 104.365 103.731 102.092
R2 102.980 102.980 101.965
R1 102.346 102.346 101.838 102.663
PP 101.595 101.595 101.595 101.754
S1 100.961 100.961 101.584 101.278
S2 100.210 100.210 101.457
S3 98.825 99.576 101.330
S4 97.440 98.191 100.949
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.230 100.845 1.385 1.4% 0.456 0.4% 63% False False 6
10 102.230 100.845 1.385 1.4% 0.384 0.4% 63% False False 21
20 104.500 100.845 3.655 3.6% 0.448 0.4% 24% False False 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook True
Bull Hook False
Stretch 0.024
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 103.584
2.618 102.874
1.618 102.439
1.000 102.170
0.618 102.004
HIGH 101.735
0.618 101.569
0.500 101.518
0.382 101.466
LOW 101.300
0.618 101.031
1.000 100.865
1.618 100.596
2.618 100.161
4.250 99.451
Fisher Pivots for day following 03-Jun-2022
Pivot 1 day 3 day
R1 101.647 101.765
PP 101.582 101.747
S1 101.518 101.729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.