ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 02-Jun-2022
Day Change Summary
Previous Current
01-Jun-2022 02-Jun-2022 Change Change % Previous Week
Open 101.560 102.155 0.595 0.6% 102.000
High 102.120 102.230 0.110 0.1% 102.000
Low 101.455 101.340 -0.115 -0.1% 101.090
Close 102.064 101.372 -0.692 -0.7% 101.233
Range 0.665 0.890 0.225 33.8% 0.910
ATR 0.616 0.635 0.020 3.2% 0.000
Volume 4 15 11 275.0% 185
Daily Pivots for day following 02-Jun-2022
Classic Woodie Camarilla DeMark
R4 104.317 103.735 101.862
R3 103.427 102.845 101.617
R2 102.537 102.537 101.535
R1 101.955 101.955 101.454 101.801
PP 101.647 101.647 101.647 101.571
S1 101.065 101.065 101.290 100.911
S2 100.757 100.757 101.209
S3 99.867 100.175 101.127
S4 98.977 99.285 100.883
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 104.171 103.612 101.734
R3 103.261 102.702 101.483
R2 102.351 102.351 101.400
R1 101.792 101.792 101.316 101.617
PP 101.441 101.441 101.441 101.353
S1 100.882 100.882 101.150 100.707
S2 100.531 100.531 101.066
S3 99.621 99.972 100.983
S4 98.711 99.062 100.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.230 100.845 1.385 1.4% 0.413 0.4% 38% True False 10
10 102.708 100.845 1.863 1.8% 0.353 0.3% 28% False False 21
20 104.500 100.845 3.655 3.6% 0.458 0.5% 14% False False 18
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Widest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 106.013
2.618 104.560
1.618 103.670
1.000 103.120
0.618 102.780
HIGH 102.230
0.618 101.890
0.500 101.785
0.382 101.680
LOW 101.340
0.618 100.790
1.000 100.450
1.618 99.900
2.618 99.010
4.250 97.558
Fisher Pivots for day following 02-Jun-2022
Pivot 1 day 3 day
R1 101.785 101.748
PP 101.647 101.622
S1 101.510 101.497

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.