ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 01-Jun-2022
Day Change Summary
Previous Current
31-May-2022 01-Jun-2022 Change Change % Previous Week
Open 101.265 101.560 0.295 0.3% 102.000
High 101.300 102.120 0.820 0.8% 102.000
Low 101.265 101.455 0.190 0.2% 101.090
Close 101.291 102.064 0.773 0.8% 101.233
Range 0.035 0.665 0.630 1,800.0% 0.910
ATR 0.599 0.616 0.016 2.7% 0.000
Volume 3 4 1 33.3% 185
Daily Pivots for day following 01-Jun-2022
Classic Woodie Camarilla DeMark
R4 103.875 103.634 102.430
R3 103.210 102.969 102.247
R2 102.545 102.545 102.186
R1 102.304 102.304 102.125 102.425
PP 101.880 101.880 101.880 101.940
S1 101.639 101.639 102.003 101.760
S2 101.215 101.215 101.942
S3 100.550 100.974 101.881
S4 99.885 100.309 101.698
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 104.171 103.612 101.734
R3 103.261 102.702 101.483
R2 102.351 102.351 101.400
R1 101.792 101.792 101.316 101.617
PP 101.441 101.441 101.441 101.353
S1 100.882 100.882 101.150 100.707
S2 100.531 100.531 101.066
S3 99.621 99.972 100.983
S4 98.711 99.062 100.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.120 100.845 1.275 1.2% 0.287 0.3% 96% True False 7
10 103.355 100.845 2.510 2.5% 0.370 0.4% 49% False False 22
20 104.500 100.845 3.655 3.6% 0.470 0.5% 33% False False 21
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 104.946
2.618 103.861
1.618 103.196
1.000 102.785
0.618 102.531
HIGH 102.120
0.618 101.866
0.500 101.788
0.382 101.709
LOW 101.455
0.618 101.044
1.000 100.790
1.618 100.379
2.618 99.714
4.250 98.629
Fisher Pivots for day following 01-Jun-2022
Pivot 1 day 3 day
R1 101.972 101.870
PP 101.880 101.676
S1 101.788 101.483

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.