ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 31-May-2022
Day Change Summary
Previous Current
30-May-2022 31-May-2022 Change Change % Previous Week
Open 101.100 101.265 0.165 0.2% 102.000
High 101.100 101.300 0.200 0.2% 102.000
Low 100.845 101.265 0.420 0.4% 101.090
Close 100.845 101.291 0.446 0.4% 101.233
Range 0.255 0.035 -0.220 -86.3% 0.910
ATR 0.610 0.599 -0.011 -1.8% 0.000
Volume 8 3 -5 -62.5% 185
Daily Pivots for day following 31-May-2022
Classic Woodie Camarilla DeMark
R4 101.390 101.376 101.310
R3 101.355 101.341 101.301
R2 101.320 101.320 101.297
R1 101.306 101.306 101.294 101.313
PP 101.285 101.285 101.285 101.289
S1 101.271 101.271 101.288 101.278
S2 101.250 101.250 101.285
S3 101.215 101.236 101.281
S4 101.180 101.201 101.272
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 104.171 103.612 101.734
R3 103.261 102.702 101.483
R2 102.351 102.351 101.400
R1 101.792 101.792 101.316 101.617
PP 101.441 101.441 101.441 101.353
S1 100.882 100.882 101.150 100.707
S2 100.531 100.531 101.066
S3 99.621 99.972 100.983
S4 98.711 99.062 100.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.960 100.845 1.115 1.1% 0.223 0.2% 40% False False 26
10 103.355 100.845 2.510 2.5% 0.333 0.3% 18% False False 22
20 104.500 100.845 3.655 3.6% 0.490 0.5% 12% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Narrowest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 101.449
2.618 101.392
1.618 101.357
1.000 101.335
0.618 101.322
HIGH 101.300
0.618 101.287
0.500 101.283
0.382 101.278
LOW 101.265
0.618 101.243
1.000 101.230
1.618 101.208
2.618 101.173
4.250 101.116
Fisher Pivots for day following 31-May-2022
Pivot 1 day 3 day
R1 101.288 101.220
PP 101.285 101.149
S1 101.283 101.078

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.