ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 30-May-2022
Day Change Summary
Previous Current
27-May-2022 30-May-2022 Change Change % Previous Week
Open 101.150 101.100 -0.050 0.0% 102.000
High 101.310 101.100 -0.210 -0.2% 102.000
Low 101.090 100.845 -0.245 -0.2% 101.090
Close 101.233 100.845 -0.388 -0.4% 101.233
Range 0.220 0.255 0.035 15.9% 0.910
ATR 0.628 0.610 -0.017 -2.7% 0.000
Volume 21 8 -13 -61.9% 185
Daily Pivots for day following 30-May-2022
Classic Woodie Camarilla DeMark
R4 101.695 101.525 100.985
R3 101.440 101.270 100.915
R2 101.185 101.185 100.892
R1 101.015 101.015 100.868 100.973
PP 100.930 100.930 100.930 100.909
S1 100.760 100.760 100.822 100.718
S2 100.675 100.675 100.798
S3 100.420 100.505 100.775
S4 100.165 100.250 100.705
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 104.171 103.612 101.734
R3 103.261 102.702 101.483
R2 102.351 102.351 101.400
R1 101.792 101.792 101.316 101.617
PP 101.441 101.441 101.441 101.353
S1 100.882 100.882 101.150 100.707
S2 100.531 100.531 101.066
S3 99.621 99.972 100.983
S4 98.711 99.062 100.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 101.960 100.845 1.115 1.1% 0.287 0.3% 0% False True 35
10 103.825 100.845 2.980 3.0% 0.423 0.4% 0% False True 23
20 104.500 100.845 3.655 3.6% 0.510 0.5% 0% False True 22
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.007
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 102.184
2.618 101.768
1.618 101.513
1.000 101.355
0.618 101.258
HIGH 101.100
0.618 101.003
0.500 100.973
0.382 100.942
LOW 100.845
0.618 100.687
1.000 100.590
1.618 100.432
2.618 100.177
4.250 99.761
Fisher Pivots for day following 30-May-2022
Pivot 1 day 3 day
R1 100.973 101.253
PP 100.930 101.117
S1 100.888 100.981

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.