ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 27-May-2022
Day Change Summary
Previous Current
26-May-2022 27-May-2022 Change Change % Previous Week
Open 101.660 101.150 -0.510 -0.5% 102.000
High 101.660 101.310 -0.350 -0.3% 102.000
Low 101.398 101.090 -0.308 -0.3% 101.090
Close 101.398 101.233 -0.165 -0.2% 101.233
Range 0.262 0.220 -0.042 -16.0% 0.910
ATR 0.652 0.628 -0.025 -3.8% 0.000
Volume 1 21 20 2,000.0% 185
Daily Pivots for day following 27-May-2022
Classic Woodie Camarilla DeMark
R4 101.871 101.772 101.354
R3 101.651 101.552 101.294
R2 101.431 101.431 101.273
R1 101.332 101.332 101.253 101.382
PP 101.211 101.211 101.211 101.236
S1 101.112 101.112 101.213 101.162
S2 100.991 100.991 101.193
S3 100.771 100.892 101.173
S4 100.551 100.672 101.112
Weekly Pivots for week ending 27-May-2022
Classic Woodie Camarilla DeMark
R4 104.171 103.612 101.734
R3 103.261 102.702 101.483
R2 102.351 102.351 101.400
R1 101.792 101.792 101.316 101.617
PP 101.441 101.441 101.441 101.353
S1 100.882 100.882 101.150 100.707
S2 100.531 100.531 101.066
S3 99.621 99.972 100.983
S4 98.711 99.062 100.733
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.000 101.090 0.910 0.9% 0.312 0.3% 16% False True 37
10 104.190 101.090 3.100 3.1% 0.440 0.4% 5% False True 23
20 104.500 101.090 3.410 3.4% 0.517 0.5% 4% False True 22
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 102.245
2.618 101.886
1.618 101.666
1.000 101.530
0.618 101.446
HIGH 101.310
0.618 101.226
0.500 101.200
0.382 101.174
LOW 101.090
0.618 100.954
1.000 100.870
1.618 100.734
2.618 100.514
4.250 100.155
Fisher Pivots for day following 27-May-2022
Pivot 1 day 3 day
R1 101.222 101.525
PP 101.211 101.428
S1 101.200 101.330

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.