ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 26-May-2022
Day Change Summary
Previous Current
25-May-2022 26-May-2022 Change Change % Previous Week
Open 101.960 101.660 -0.300 -0.3% 104.025
High 101.960 101.660 -0.300 -0.3% 104.190
Low 101.617 101.398 -0.219 -0.2% 102.301
Close 101.617 101.398 -0.219 -0.2% 102.708
Range 0.343 0.262 -0.081 -23.6% 1.889
ATR 0.682 0.652 -0.030 -4.4% 0.000
Volume 101 1 -100 -99.0% 53
Daily Pivots for day following 26-May-2022
Classic Woodie Camarilla DeMark
R4 102.271 102.097 101.542
R3 102.009 101.835 101.470
R2 101.747 101.747 101.446
R1 101.573 101.573 101.422 101.529
PP 101.485 101.485 101.485 101.464
S1 101.311 101.311 101.374 101.267
S2 101.223 101.223 101.350
S3 100.961 101.049 101.326
S4 100.699 100.787 101.254
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 108.733 107.610 103.747
R3 106.844 105.721 103.227
R2 104.955 104.955 103.054
R1 103.832 103.832 102.881 103.449
PP 103.066 103.066 103.066 102.875
S1 101.943 101.943 102.535 101.560
S2 101.177 101.177 102.362
S3 99.288 100.054 102.189
S4 97.399 98.165 101.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 102.708 101.250 1.458 1.4% 0.293 0.3% 10% False False 33
10 104.500 101.250 3.250 3.2% 0.458 0.5% 5% False False 22
20 104.500 101.250 3.250 3.2% 0.514 0.5% 5% False False 21
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 102.774
2.618 102.346
1.618 102.084
1.000 101.922
0.618 101.822
HIGH 101.660
0.618 101.560
0.500 101.529
0.382 101.498
LOW 101.398
0.618 101.236
1.000 101.136
1.618 100.974
2.618 100.712
4.250 100.285
Fisher Pivots for day following 26-May-2022
Pivot 1 day 3 day
R1 101.529 101.605
PP 101.485 101.536
S1 101.442 101.467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.