ICE US Dollar Index Future December 2022


Trading Metrics calculated at close of trading on 24-May-2022
Day Change Summary
Previous Current
23-May-2022 24-May-2022 Change Change % Previous Week
Open 102.000 101.605 -0.395 -0.4% 104.025
High 102.000 101.605 -0.395 -0.4% 104.190
Low 101.622 101.250 -0.372 -0.4% 102.301
Close 101.622 101.400 -0.222 -0.2% 102.708
Range 0.378 0.355 -0.023 -6.1% 1.889
ATR 0.716 0.692 -0.025 -3.4% 0.000
Volume 17 45 28 164.7% 53
Daily Pivots for day following 24-May-2022
Classic Woodie Camarilla DeMark
R4 102.483 102.297 101.595
R3 102.128 101.942 101.498
R2 101.773 101.773 101.465
R1 101.587 101.587 101.433 101.503
PP 101.418 101.418 101.418 101.376
S1 101.232 101.232 101.367 101.148
S2 101.063 101.063 101.335
S3 100.708 100.877 101.302
S4 100.353 100.522 101.205
Weekly Pivots for week ending 20-May-2022
Classic Woodie Camarilla DeMark
R4 108.733 107.610 103.747
R3 106.844 105.721 103.227
R2 104.955 104.955 103.054
R1 103.832 103.832 102.881 103.449
PP 103.066 103.066 103.066 102.875
S1 101.943 101.943 102.535 101.560
S2 101.177 101.177 102.362
S3 99.288 100.054 102.189
S4 97.399 98.165 101.669
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.355 101.250 2.105 2.1% 0.442 0.4% 7% False True 18
10 104.500 101.250 3.250 3.2% 0.515 0.5% 5% False True 14
20 104.500 101.250 3.250 3.2% 0.516 0.5% 5% False True 17
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.033
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 103.114
2.618 102.534
1.618 102.179
1.000 101.960
0.618 101.824
HIGH 101.605
0.618 101.469
0.500 101.428
0.382 101.386
LOW 101.250
0.618 101.031
1.000 100.895
1.618 100.676
2.618 100.321
4.250 99.741
Fisher Pivots for day following 24-May-2022
Pivot 1 day 3 day
R1 101.428 101.979
PP 101.418 101.786
S1 101.409 101.593

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.